ElTiempo          var redirect = "https://widgetsdataifx.blob.core.windows.net/widgetsdataifx/Scripts/avisolegal.html"; if(document.referrer.indexOf("eltiempo") == -1 && document.referrer.indexOf("widgetsdataifx") == -1) {if (top.location != self.location && document.referrer != ""){ var s = 'https://137.135.67.207:8087/RegistroWidgets/Registro.ashx?w='+self.location+'&p='+document.referrer; $(document).ready(function(){$.ajax({ data: { 'x':'dataifx'},type:'GET',url:s,cache:false,success: function(response) { },error: function(response) { }});}); }}         TRM  $3.873,80 +0,26%    EURO  $4.497,93 +0,70%        ICOLCAP  1.171,35    UVR  $274,56        var dataChart = {"DATAIFX":{"Id":133,"name":"DATAIFX","nemo":"DATAIFX","nemo_ESP":"DATAIFX","nemo_ING":"","intraday":true,"type":"currency ","description":"DATAiFX","country":"Colombia","token":"-1814431084--999530347","oldtoken":"-1814496620--999530348","symbol":"","open":3856.028000,"close":3885.547000,"high":3890.398000,"low":3844.581000,"average":3868.623250,"variationAbsolute":43.313000,"variationRelative":1.127287,"bid":3886.318000,"ask":3884.776000,"closeDate":"2020-09-25T12:59:00","trend":1,"totalTraded":0.000000,"totalTradedDay":0.000000,"volume":0.000000,"numberTransaction":27.0,"delay":0,"flagprice":true,"lastOpen":3856.028000,"lastClose":3885.547000,"lastHigh":3890.398000,"lastLow":3844.581000,"lastAverage":3868.623250,"lastVariationAbsolute":43.313000,"lastVariationRelative":1.127287,"lastBid":3886.318000,"lastAsk":3884.776000,"lastCloseDate":"2020-09-25T12:59:00","lastTrend":1,"lastTotalTraded":0.000000,"lastVolume":0.000000,"lastNumberTransaction":0.0,"max365":4159.893000,"min365":3247.480000,"rent1Year":12.768427,"rentThisYear":18.584071,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2020-09-25T08:19:00","Value":3856.028000},{"Date":"2020-09-25T08:29:00","Value":3847.600000},{"Date":"2020-09-25T08:39:00","Value":3844.581000},{"Date":"2020-09-25T08:49:00","Value":3847.886500},{"Date":"2020-09-25T08:59:00","Value":3851.494000},{"Date":"2020-09-25T09:19:00","Value":3853.068000},{"Date":"2020-09-25T09:29:00","Value":3870.924000},{"Date":"2020-09-25T09:39:00","Value":3864.829000},{"Date":"2020-09-25T09:49:00","Value":3862.304000},{"Date":"2020-09-25T09:59:00","Value":3860.769000},{"Date":"2020-09-25T10:09:00","Value":3861.293000},{"Date":"2020-09-25T10:19:00","Value":3874.508000},{"Date":"2020-09-25T10:29:00","Value":3865.984000},{"Date":"2020-09-25T10:39:00","Value":3868.378000},{"Date":"2020-09-25T10:49:00","Value":3874.948000},{"Date":"2020-09-25T10:59:00","Value":3872.599000},{"Date":"2020-09-25T11:19:00","Value":3867.952000},{"Date":"2020-09-25T11:29:00","Value":3873.480000},{"Date":"2020-09-25T11:39:00","Value":3875.236000},{"Date":"2020-09-25T11:49:00","Value":3874.256000},{"Date":"2020-09-25T11:59:00","Value":3885.713000},{"Date":"2020-09-25T12:09:00","Value":3887.293000},{"Date":"2020-09-25T12:19:00","Value":3890.398000},{"Date":"2020-09-25T12:29:00","Value":3884.801000},{"Date":"2020-09-25T12:39:00","Value":3883.864000},{"Date":"2020-09-25T12:49:00","Value":3884.018000},{"Date":"2020-09-25T12:59:00","Value":3885.547000}],"bidaskIntraday":[{"Date":"2020-09-25T17:10:39.1338546-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2020-09-25T17:10:39.1338546-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2020-09-25T17:10:39.1338546-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2019-09-25T00:00:00","Value":3436.116000},{"Date":"2019-09-26T00:00:00","Value":3445.508000},{"Date":"2019-09-27T00:00:00","Value":3462.702000},{"Date":"2019-09-30T00:00:00","Value":3462.654000},{"Date":"2019-10-01T00:00:00","Value":3496.243000},{"Date":"2019-10-02T00:00:00","Value":3497.582000},{"Date":"2019-10-03T00:00:00","Value":3458.448000},{"Date":"2019-10-04T00:00:00","Value":3435.699000},{"Date":"2019-10-07T00:00:00","Value":3451.912500},{"Date":"2019-10-08T00:00:00","Value":3458.220000},{"Date":"2019-10-09T00:00:00","Value":3465.308000},{"Date":"2019-10-10T00:00:00","Value":3457.796000},{"Date":"2019-10-11T00:00:00","Value":3430.250500},{"Date":"2019-10-15T00:00:00","Value":3453.712000},{"Date":"2019-10-16T00:00:00","Value":3460.080000},{"Date":"2019-10-17T00:00:00","Value":3454.252500},{"Date":"2019-10-18T00:00:00","Value":3426.537000},{"Date":"2019-10-21T00:00:00","Value":3445.548000},{"Date":"2019-10-22T00:00:00","Value":3429.244000},{"Date":"2019-10-23T00:00:00","Value":3393.970000},{"Date":"2019-10-24T00:00:00","Value":3405.599000},{"Date":"2019-10-25T00:00:00","Value":3395.112000},{"Date":"2019-10-28T00:00:00","Value":3385.574000},{"Date":"2019-10-29T00:00:00","Value":3376.778000},{"Date":"2019-10-30T00:00:00","Value":3393.053000},{"Date":"2019-10-31T00:00:00","Value":3378.062000},{"Date":"2019-11-01T00:00:00","Value":3333.634000},{"Date":"2019-11-05T00:00:00","Value":3319.370500},{"Date":"2019-11-06T00:00:00","Value":3342.148000},{"Date":"2019-11-07T00:00:00","Value":3324.032000},{"Date":"2019-11-08T00:00:00","Value":3343.030750},{"Date":"2019-11-12T00:00:00","Value":3406.639000},{"Date":"2019-11-13T00:00:00","Value":3429.868000},{"Date":"2019-11-14T00:00:00","Value":3459.324000},{"Date":"2019-11-15T00:00:00","Value":3426.896000},{"Date":"2019-11-18T00:00:00","Value":3445.442500},{"Date":"2019-11-19T00:00:00","Value":3436.607500},{"Date":"2019-11-20T00:00:00","Value":3439.438000},{"Date":"2019-11-21T00:00:00","Value":3428.713000},{"Date":"2019-11-22T00:00:00","Value":3423.662000},{"Date":"2019-11-25T00:00:00","Value":3434.805000},{"Date":"2019-11-26T00:00:00","Value":3468.504500},{"Date":"2019-11-27T00:00:00","Value":3514.230000},{"Date":"2019-11-29T00:00:00","Value":3524.181000},{"Date":"2019-12-02T00:00:00","Value":3508.988000},{"Date":"2019-12-03T00:00:00","Value":3508.098000},{"Date":"2019-12-04T00:00:00","Value":3481.359938},{"Date":"2019-12-05T00:00:00","Value":3464.973500},{"Date":"2019-12-06T00:00:00","Value":3414.948000},{"Date":"2019-12-09T00:00:00","Value":3419.863000},{"Date":"2019-12-10T00:00:00","Value":3406.856000},{"Date":"2019-12-11T00:00:00","Value":3386.338000},{"Date":"2019-12-12T00:00:00","Value":3375.548000},{"Date":"2019-12-13T00:00:00","Value":3382.820000},{"Date":"2019-12-16T00:00:00","Value":3353.659000},{"Date":"2019-12-17T00:00:00","Value":3348.744000},{"Date":"2019-12-18T00:00:00","Value":3328.455000},{"Date":"2019-12-19T00:00:00","Value":3317.464000},{"Date":"2019-12-20T00:00:00","Value":3329.186375},{"Date":"2019-12-23T00:00:00","Value":3313.240000},{"Date":"2019-12-24T00:00:00","Value":3301.098000},{"Date":"2019-12-26T00:00:00","Value":3289.002500},{"Date":"2019-12-27T00:00:00","Value":3301.603000},{"Date":"2019-12-30T00:00:00","Value":3277.074000},{"Date":"2020-01-02T00:00:00","Value":3258.270500},{"Date":"2020-01-03T00:00:00","Value":3253.775500},{"Date":"2020-01-07T00:00:00","Value":3266.074000},{"Date":"2020-01-08T00:00:00","Value":3247.480000},{"Date":"2020-01-09T00:00:00","Value":3260.969000},{"Date":"2020-01-10T00:00:00","Value":3273.744000},{"Date":"2020-01-13T00:00:00","Value":3278.248250},{"Date":"2020-01-14T00:00:00","Value":3285.509715},{"Date":"2020-01-15T00:00:00","Value":3298.120000},{"Date":"2020-01-16T00:00:00","Value":3323.002000},{"Date":"2020-01-17T00:00:00","Value":3330.487500},{"Date":"2020-01-21T00:00:00","Value":3354.320000},{"Date":"2020-01-22T00:00:00","Value":3336.191735},{"Date":"2020-01-23T00:00:00","Value":3363.356000},{"Date":"2020-01-24T00:00:00","Value":3372.434000},{"Date":"2020-01-27T00:00:00","Value":3395.362000},{"Date":"2020-01-28T00:00:00","Value":3386.326000},{"Date":"2020-01-29T00:00:00","Value":3391.168000},{"Date":"2020-01-30T00:00:00","Value":3418.304000},{"Date":"2020-01-31T00:00:00","Value":3418.112000},{"Date":"2020-02-03T00:00:00","Value":3396.991125},{"Date":"2020-02-04T00:00:00","Value":3368.089000},{"Date":"2020-02-05T00:00:00","Value":3364.460250},{"Date":"2020-02-06T00:00:00","Value":3381.578000},{"Date":"2020-02-07T00:00:00","Value":3417.096000},{"Date":"2020-02-10T00:00:00","Value":3451.606000},{"Date":"2020-02-11T00:00:00","Value":3425.587000},{"Date":"2020-02-12T00:00:00","Value":3393.233250},{"Date":"2020-02-13T00:00:00","Value":3381.115750},{"Date":"2020-02-18T00:00:00","Value":3407.752000},{"Date":"2020-02-19T00:00:00","Value":3390.316000},{"Date":"2020-02-20T00:00:00","Value":3407.524000},{"Date":"2020-02-21T00:00:00","Value":3385.006000},{"Date":"2020-02-24T00:00:00","Value":3428.574000},{"Date":"2020-02-25T00:00:00","Value":3432.840000},{"Date":"2020-02-26T00:00:00","Value":3457.576000},{"Date":"2020-02-27T00:00:00","Value":3504.769000},{"Date":"2020-02-28T00:00:00","Value":3531.538375},{"Date":"2020-03-02T00:00:00","Value":3474.860000},{"Date":"2020-03-03T00:00:00","Value":3466.928000},{"Date":"2020-03-04T00:00:00","Value":3476.328000},{"Date":"2020-03-05T00:00:00","Value":3539.820000},{"Date":"2020-03-06T00:00:00","Value":3598.676000},{"Date":"2020-03-09T00:00:00","Value":3802.112000},{"Date":"2020-03-10T00:00:00","Value":3771.308000},{"Date":"2020-03-11T00:00:00","Value":3887.260000},{"Date":"2020-03-12T00:00:00","Value":4030.698000},{"Date":"2020-03-13T00:00:00","Value":3988.340000},{"Date":"2020-03-16T00:00:00","Value":4092.391000},{"Date":"2020-03-17T00:00:00","Value":3994.841000},{"Date":"2020-03-18T00:00:00","Value":4159.893000},{"Date":"2020-03-19T00:00:00","Value":4109.280000},{"Date":"2020-03-20T00:00:00","Value":4123.422000},{"Date":"2020-03-24T00:00:00","Value":4114.264000},{"Date":"2020-03-25T00:00:00","Value":4074.328000},{"Date":"2020-03-26T00:00:00","Value":3998.274000},{"Date":"2020-03-27T00:00:00","Value":4030.857250},{"Date":"2020-03-30T00:00:00","Value":4057.220000},{"Date":"2020-03-31T00:00:00","Value":4058.649000},{"Date":"2020-04-01T00:00:00","Value":4081.748000},{"Date":"2020-04-02T00:00:00","Value":4043.646000},{"Date":"2020-04-03T00:00:00","Value":4030.592000},{"Date":"2020-04-06T00:00:00","Value":3979.002000},{"Date":"2020-04-07T00:00:00","Value":3913.341500},{"Date":"2020-04-08T00:00:00","Value":3899.628000},{"Date":"2020-04-13T00:00:00","Value":3875.508000},{"Date":"2020-04-14T00:00:00","Value":3848.633000},{"Date":"2020-04-15T00:00:00","Value":3920.888000},{"Date":"2020-04-16T00:00:00","Value":3980.952000},{"Date":"2020-04-17T00:00:00","Value":3938.506000},{"Date":"2020-04-20T00:00:00","Value":3983.348000},{"Date":"2020-04-21T00:00:00","Value":4039.798000},{"Date":"2020-04-22T00:00:00","Value":4028.555000},{"Date":"2020-04-23T00:00:00","Value":4021.752000},{"Date":"2020-04-24T00:00:00","Value":4042.354000},{"Date":"2020-04-27T00:00:00","Value":4065.628000},{"Date":"2020-04-28T00:00:00","Value":4037.496000},{"Date":"2020-04-29T00:00:00","Value":3944.379500},{"Date":"2020-04-30T00:00:00","Value":3957.804000},{"Date":"2020-05-04T00:00:00","Value":3977.322000},{"Date":"2020-05-05T00:00:00","Value":3935.254000},{"Date":"2020-05-06T00:00:00","Value":3967.008000},{"Date":"2020-05-07T00:00:00","Value":3924.560000},{"Date":"2020-05-08T00:00:00","Value":3893.704000},{"Date":"2020-05-11T00:00:00","Value":3897.680000},{"Date":"2020-05-12T00:00:00","Value":3883.628000},{"Date":"2020-05-13T00:00:00","Value":3907.744500},{"Date":"2020-05-14T00:00:00","Value":3941.506000},{"Date":"2020-05-15T00:00:00","Value":3915.980000},{"Date":"2020-05-18T00:00:00","Value":3846.724000},{"Date":"2020-05-19T00:00:00","Value":3832.432000},{"Date":"2020-05-20T00:00:00","Value":3819.079500},{"Date":"2020-05-21T00:00:00","Value":3767.274000},{"Date":"2020-05-22T00:00:00","Value":3780.940000},{"Date":"2020-05-26T00:00:00","Value":3731.132000},{"Date":"2020-05-27T00:00:00","Value":3741.094000},{"Date":"2020-05-28T00:00:00","Value":3701.643000},{"Date":"2020-05-29T00:00:00","Value":3735.860000},{"Date":"2020-06-01T00:00:00","Value":3714.917000},{"Date":"2020-06-02T00:00:00","Value":3636.258000},{"Date":"2020-06-03T00:00:00","Value":3607.886000},{"Date":"2020-06-04T00:00:00","Value":3593.320000},{"Date":"2020-06-05T00:00:00","Value":3579.473500},{"Date":"2020-06-08T00:00:00","Value":3612.112000},{"Date":"2020-06-09T00:00:00","Value":3633.848250},{"Date":"2020-06-10T00:00:00","Value":3679.752000},{"Date":"2020-06-11T00:00:00","Value":3763.020000},{"Date":"2020-06-12T00:00:00","Value":3771.831500},{"Date":"2020-06-16T00:00:00","Value":3750.175844},{"Date":"2020-06-17T00:00:00","Value":3748.387000},{"Date":"2020-06-18T00:00:00","Value":3755.300000},{"Date":"2020-06-19T00:00:00","Value":3748.312000},{"Date":"2020-06-23T00:00:00","Value":3700.944000},{"Date":"2020-06-24T00:00:00","Value":3725.259000},{"Date":"2020-06-25T00:00:00","Value":3732.554000},{"Date":"2020-06-26T00:00:00","Value":3747.892000},{"Date":"2020-06-30T00:00:00","Value":3758.888000},{"Date":"2020-07-01T00:00:00","Value":3715.412000},{"Date":"2020-07-02T00:00:00","Value":3649.492000},{"Date":"2020-07-03T00:00:00","Value":3648.248000},{"Date":"2020-07-06T00:00:00","Value":3636.218000},{"Date":"2020-07-07T00:00:00","Value":3639.148000},{"Date":"2020-07-08T00:00:00","Value":3629.628000},{"Date":"2020-07-09T00:00:00","Value":3625.104000},{"Date":"2020-07-10T00:00:00","Value":3606.838000},{"Date":"2020-07-13T00:00:00","Value":3618.951500},{"Date":"2020-07-14T00:00:00","Value":3626.451500},{"Date":"2020-07-15T00:00:00","Value":3623.160000},{"Date":"2020-07-16T00:00:00","Value":3645.660000},{"Date":"2020-07-17T00:00:00","Value":3650.502000},{"Date":"2020-07-21T00:00:00","Value":3625.920000},{"Date":"2020-07-22T00:00:00","Value":3637.018000},{"Date":"2020-07-23T00:00:00","Value":3666.965500},{"Date":"2020-07-24T00:00:00","Value":3699.688000},{"Date":"2020-07-27T00:00:00","Value":3682.299000},{"Date":"2020-07-28T00:00:00","Value":3727.524750},{"Date":"2020-07-29T00:00:00","Value":3703.932000},{"Date":"2020-07-30T00:00:00","Value":3725.832000},{"Date":"2020-07-31T00:00:00","Value":3729.282000},{"Date":"2020-08-03T00:00:00","Value":3765.568000},{"Date":"2020-08-04T00:00:00","Value":3784.168000},{"Date":"2020-08-05T00:00:00","Value":3773.535875},{"Date":"2020-08-06T00:00:00","Value":3750.744000},{"Date":"2020-08-10T00:00:00","Value":3774.324000},{"Date":"2020-08-11T00:00:00","Value":3741.832000},{"Date":"2020-08-12T00:00:00","Value":3757.882000},{"Date":"2020-08-13T00:00:00","Value":3767.338000},{"Date":"2020-08-14T00:00:00","Value":3784.829000},{"Date":"2020-08-18T00:00:00","Value":3784.818125},{"Date":"2020-08-19T00:00:00","Value":3763.828000},{"Date":"2020-08-20T00:00:00","Value":3799.636000},{"Date":"2020-08-21T00:00:00","Value":3839.016000},{"Date":"2020-08-24T00:00:00","Value":3851.778000},{"Date":"2020-08-25T00:00:00","Value":3873.168000},{"Date":"2020-08-26T00:00:00","Value":3832.475250},{"Date":"2020-08-27T00:00:00","Value":3814.684000},{"Date":"2020-08-28T00:00:00","Value":3744.278000},{"Date":"2020-08-31T00:00:00","Value":3744.479250},{"Date":"2020-09-01T00:00:00","Value":3675.510000},{"Date":"2020-09-02T00:00:00","Value":3657.779500},{"Date":"2020-09-03T00:00:00","Value":3692.540000},{"Date":"2020-09-04T00:00:00","Value":3714.081000},{"Date":"2020-09-08T00:00:00","Value":3739.256000},{"Date":"2020-09-09T00:00:00","Value":3715.940500},{"Date":"2020-09-10T00:00:00","Value":3706.488000},{"Date":"2020-09-11T00:00:00","Value":3717.192000},{"Date":"2020-09-14T00:00:00","Value":3691.964000},{"Date":"2020-09-15T00:00:00","Value":3699.580000},{"Date":"2020-09-16T00:00:00","Value":3687.992000},{"Date":"2020-09-17T00:00:00","Value":3718.586000},{"Date":"2020-09-18T00:00:00","Value":3739.208000},{"Date":"2020-09-21T00:00:00","Value":3790.900000},{"Date":"2020-09-22T00:00:00","Value":3830.321000},{"Date":"2020-09-23T00:00:00","Value":3865.113000},{"Date":"2020-09-24T00:00:00","Value":3842.234000},{"Date":"2020-09-25T00:00:00","Value":3885.547000}],"bidaskHistoric":[{"Date":"2020-09-25T17:10:39.1338546-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2020-09-25T17:10:39.1338546-05:00","Value":0.0}],"variationHistoric":[{"Date":"2020-09-25T17:10:39.1338546-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2020-09-25T17:10:39.1338546-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},"EURCOP":{"Id":304,"name":"EURO","nemo":"EURCOP","nemo_ESP":"EURCOP","nemo_ING":"","intraday":true,"type":"currency ","description":"Peso Colombiano por cada Euro","country":"Colombia","token":"-1525664009--1560034939","oldtoken":"-1525729545-778617221","symbol":"","open":4467.129900,"close":4497.930200,"high":4501.919900,"low":4450.910200,"average":4470.229966,"variationAbsolute":31.410200,"variationRelative":0.700000,"bid":0.000000,"ask":0.000000,"closeDate":"2020-09-25T11:31:31.17","trend":1,"totalTraded":0.000000,"totalTradedDay":0.000000,"volume":0.000000,"numberTransaction":4.0,"delay":0,"flagprice":true,"lastOpen":4467.129900,"lastClose":4497.930200,"lastHigh":4501.919900,"lastLow":4450.910200,"lastAverage":4470.229966,"lastVariationAbsolute":31.410200,"lastVariationRelative":0.700000,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2020-09-25T11:31:31.17","lastTrend":1,"lastTotalTraded":0.000000,"lastVolume":0.000000,"lastNumberTransaction":0.0,"max365":4568.460000,"min365":3601.350100,"rent1Year":19.627660,"rentThisYear":22.128699,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2020-09-25T08:01:00","Value":4452.589800},{"Date":"2020-09-25T08:35:00","Value":4470.970200},{"Date":"2020-09-25T09:39:00","Value":4487.129900},{"Date":"2020-09-25T11:31:00","Value":4497.930200}],"bidaskIntraday":[{"Date":"2020-09-25T17:11:21.4717768-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2020-09-25T17:11:21.4717768-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2020-09-25T17:11:21.4717768-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2019-09-25T00:00:00","Value":3755.820100},{"Date":"2019-09-26T00:00:00","Value":3759.810100},{"Date":"2019-09-27T00:00:00","Value":3781.169900},{"Date":"2019-09-30T00:00:00","Value":3792.810100},{"Date":"2019-10-01T00:00:00","Value":3819.530000},{"Date":"2019-10-02T00:00:00","Value":3831.740000},{"Date":"2019-10-03T00:00:00","Value":3779.659900},{"Date":"2019-10-04T00:00:00","Value":3770.100100},{"Date":"2019-10-07T00:00:00","Value":3782.320100},{"Date":"2019-10-08T00:00:00","Value":3777.889900},{"Date":"2019-10-09T00:00:00","Value":3801.040000},{"Date":"2019-10-10T00:00:00","Value":3808.490000},{"Date":"2019-10-11T00:00:00","Value":3780.649900},{"Date":"2019-10-15T00:00:00","Value":3808.689900},{"Date":"2019-10-16T00:00:00","Value":3825.290000},{"Date":"2019-10-17T00:00:00","Value":3836.610100},{"Date":"2019-10-18T00:00:00","Value":3829.840100},{"Date":"2019-10-21T00:00:00","Value":3845.520000},{"Date":"2019-10-22T00:00:00","Value":3816.980000},{"Date":"2019-10-23T00:00:00","Value":3777.070100},{"Date":"2019-10-25T00:00:00","Value":3760.429900},{"Date":"2019-10-28T00:00:00","Value":3754.350100},{"Date":"2019-10-29T00:00:00","Value":3748.060100},{"Date":"2019-10-30T00:00:00","Value":3777.129900},{"Date":"2019-10-31T00:00:00","Value":3769.250000},{"Date":"2019-11-01T00:00:00","Value":3705.310100},{"Date":"2019-11-04T00:00:00","Value":3694.550000},{"Date":"2019-11-05T00:00:00","Value":3672.600100},{"Date":"2019-11-06T00:00:00","Value":3690.790000},{"Date":"2019-11-07T00:00:00","Value":3663.689900},{"Date":"2019-11-08T00:00:00","Value":3676.230000},{"Date":"2019-11-11T00:00:00","Value":3678.490000},{"Date":"2019-11-12T00:00:00","Value":3749.520000},{"Date":"2019-11-13T00:00:00","Value":3767.550000},{"Date":"2019-11-14T00:00:00","Value":3802.220000},{"Date":"2019-11-15T00:00:00","Value":3783.830100},{"Date":"2019-11-18T00:00:00","Value":3807.810100},{"Date":"2019-11-19T00:00:00","Value":3807.189900},{"Date":"2019-11-20T00:00:00","Value":3809.330100},{"Date":"2019-11-21T00:00:00","Value":3778.830100},{"Date":"2019-11-22T00:00:00","Value":3771.780000},{"Date":"2019-11-25T00:00:00","Value":3778.560100},{"Date":"2019-11-26T00:00:00","Value":3829.960000},{"Date":"2019-11-27T00:00:00","Value":3853.250000},{"Date":"2019-11-28T00:00:00","Value":3865.120100},{"Date":"2019-11-29T00:00:00","Value":3872.760000},{"Date":"2019-12-02T00:00:00","Value":3881.970000},{"Date":"2019-12-03T00:00:00","Value":3877.879900},{"Date":"2019-12-04T00:00:00","Value":3841.450000},{"Date":"2019-12-05T00:00:00","Value":3842.520000},{"Date":"2019-12-06T00:00:00","Value":3783.050000},{"Date":"2019-12-09T00:00:00","Value":3776.240000},{"Date":"2019-12-10T00:00:00","Value":3794.939900},{"Date":"2019-12-11T00:00:00","Value":3755.050000},{"Date":"2019-12-12T00:00:00","Value":3749.370100},{"Date":"2019-12-13T00:00:00","Value":3760.169900},{"Date":"2019-12-16T00:00:00","Value":3734.120100},{"Date":"2019-12-17T00:00:00","Value":3723.419900},{"Date":"2019-12-18T00:00:00","Value":3692.889900},{"Date":"2019-12-19T00:00:00","Value":3682.439900},{"Date":"2019-12-20T00:00:00","Value":3687.260000},{"Date":"2019-12-23T00:00:00","Value":3671.330100},{"Date":"2019-12-24T00:00:00","Value":3652.290000},{"Date":"2019-12-25T00:00:00","Value":3657.669900},{"Date":"2019-12-26T00:00:00","Value":3647.960000},{"Date":"2019-12-27T00:00:00","Value":3683.860100},{"Date":"2019-12-30T00:00:00","Value":3677.110100},{"Date":"2019-12-31T00:00:00","Value":3685.970000},{"Date":"2020-01-01T00:00:00","Value":3683.439900},{"Date":"2020-01-02T00:00:00","Value":3627.710000},{"Date":"2020-01-03T00:00:00","Value":3625.480000},{"Date":"2020-01-06T00:00:00","Value":3631.270000},{"Date":"2020-01-07T00:00:00","Value":3634.929900},{"Date":"2020-01-08T00:00:00","Value":3601.350100},{"Date":"2020-01-09T00:00:00","Value":3611.429900},{"Date":"2020-01-10T00:00:00","Value":3634.540000},{"Date":"2020-01-13T00:00:00","Value":3636.879900},{"Date":"2020-01-14T00:00:00","Value":3657.040000},{"Date":"2020-01-15T00:00:00","Value":3674.490000},{"Date":"2020-01-16T00:00:00","Value":3698.120100},{"Date":"2020-01-17T00:00:00","Value":3693.929900},{"Date":"2020-01-20T00:00:00","Value":3693.429900},{"Date":"2020-01-21T00:00:00","Value":3718.439900},{"Date":"2020-01-22T00:00:00","Value":3692.669900},{"Date":"2020-01-23T00:00:00","Value":3714.290000},{"Date":"2020-01-24T00:00:00","Value":3711.129900},{"Date":"2020-01-27T00:00:00","Value":3745.280000},{"Date":"2020-01-28T00:00:00","Value":3737.600100},{"Date":"2020-01-29T00:00:00","Value":3725.629900},{"Date":"2020-01-30T00:00:00","Value":3760.870100},{"Date":"2020-01-31T00:00:00","Value":3794.310100},{"Date":"2020-02-03T00:00:00","Value":3752.810100},{"Date":"2020-02-04T00:00:00","Value":3713.010000},{"Date":"2020-02-06T00:00:00","Value":3708.990000},{"Date":"2020-02-07T00:00:00","Value":3736.580100},{"Date":"2020-02-10T00:00:00","Value":3768.409900},{"Date":"2020-02-11T00:00:00","Value":3732.409900},{"Date":"2020-02-12T00:00:00","Value":3685.379900},{"Date":"2020-02-13T00:00:00","Value":3657.210000},{"Date":"2020-02-14T00:00:00","Value":3674.860100},{"Date":"2020-02-17T00:00:00","Value":3753.389900},{"Date":"2020-02-18T00:00:00","Value":3671.210000},{"Date":"2020-02-19T00:00:00","Value":3655.929900},{"Date":"2020-02-20T00:00:00","Value":3669.220000},{"Date":"2020-02-21T00:00:00","Value":3664.409900},{"Date":"2020-02-24T00:00:00","Value":3720.290000},{"Date":"2020-02-25T00:00:00","Value":3740.200000},{"Date":"2020-02-26T00:00:00","Value":3726.600100},{"Date":"2020-02-27T00:00:00","Value":3843.080100},{"Date":"2020-02-28T00:00:00","Value":3876.340100},{"Date":"2020-03-02T00:00:00","Value":3852.030000},{"Date":"2020-03-03T00:00:00","Value":3869.210000},{"Date":"2020-03-04T00:00:00","Value":3869.950000},{"Date":"2020-03-05T00:00:00","Value":3973.820100},{"Date":"2020-03-06T00:00:00","Value":4046.810100},{"Date":"2020-03-09T00:00:00","Value":4355.080100},{"Date":"2020-03-10T00:00:00","Value":4327.480000},{"Date":"2020-03-11T00:00:00","Value":4388.310100},{"Date":"2020-03-12T00:00:00","Value":4529.410200},{"Date":"2020-03-13T00:00:00","Value":4457.279800},{"Date":"2020-03-16T00:00:00","Value":4557.330100},{"Date":"2020-03-17T00:00:00","Value":4455.319800},{"Date":"2020-03-18T00:00:00","Value":4514.870100},{"Date":"2020-03-19T00:00:00","Value":4362.730000},{"Date":"2020-03-20T00:00:00","Value":4403.129900},{"Date":"2020-03-24T00:00:00","Value":4430.759800},{"Date":"2020-03-25T00:00:00","Value":4420.569800},{"Date":"2020-03-26T00:00:00","Value":4395.100100},{"Date":"2020-03-27T00:00:00","Value":4481.750000},{"Date":"2020-04-21T00:00:00","Value":4388.540000},{"Date":"2020-04-22T00:00:00","Value":4358.319800},{"Date":"2020-04-23T00:00:00","Value":4337.750000},{"Date":"2020-04-24T00:00:00","Value":4372.089800},{"Date":"2020-04-27T00:00:00","Value":4385.200200},{"Date":"2020-04-28T00:00:00","Value":4359.629900},{"Date":"2020-04-30T00:00:00","Value":4330.250000},{"Date":"2020-05-01T00:00:00","Value":4338.919900},{"Date":"2020-05-04T00:00:00","Value":4337.730000},{"Date":"2020-05-05T00:00:00","Value":4255.850100},{"Date":"2020-05-06T00:00:00","Value":4248.649900},{"Date":"2020-05-08T00:00:00","Value":4198.460000},{"Date":"2020-05-09T00:00:00","Value":4215.160200},{"Date":"2020-05-12T00:00:00","Value":4219.189900},{"Date":"2020-05-14T00:00:00","Value":4243.919900},{"Date":"2020-05-15T00:00:00","Value":4229.000000},{"Date":"2020-05-18T00:00:00","Value":4207.350100},{"Date":"2020-05-19T00:00:00","Value":4185.450200},{"Date":"2020-05-20T00:00:00","Value":4185.470200},{"Date":"2020-05-21T00:00:00","Value":4125.410200},{"Date":"2020-05-22T00:00:00","Value":4119.330100},{"Date":"2020-06-01T00:00:00","Value":4132.540000},{"Date":"2020-06-03T00:00:00","Value":4002.159900},{"Date":"2020-06-04T00:00:00","Value":4057.990000},{"Date":"2020-06-05T00:00:00","Value":4024.990000},{"Date":"2020-06-08T00:00:00","Value":4071.310100},{"Date":"2020-06-09T00:00:00","Value":4147.480000},{"Date":"2020-06-10T00:00:00","Value":4189.730000},{"Date":"2020-06-11T00:00:00","Value":4256.450200},{"Date":"2020-06-12T00:00:00","Value":4248.509800},{"Date":"2020-06-16T00:00:00","Value":4220.210000},{"Date":"2020-06-17T00:00:00","Value":4212.930200},{"Date":"2020-06-18T00:00:00","Value":4199.939900},{"Date":"2020-06-19T00:00:00","Value":4184.819800},{"Date":"2020-06-23T00:00:00","Value":4195.189900},{"Date":"2020-06-24T00:00:00","Value":4195.049800},{"Date":"2020-06-25T00:00:00","Value":4195.379900},{"Date":"2020-06-26T00:00:00","Value":4217.540000},{"Date":"2020-06-30T00:00:00","Value":4219.250000},{"Date":"2020-07-01T00:00:00","Value":4176.279800},{"Date":"2020-07-02T00:00:00","Value":4105.399900},{"Date":"2020-07-03T00:00:00","Value":4100.080100},{"Date":"2020-07-06T00:00:00","Value":4111.549800},{"Date":"2020-07-07T00:00:00","Value":4101.529800},{"Date":"2020-07-08T00:00:00","Value":4123.600100},{"Date":"2020-07-09T00:00:00","Value":4088.939900},{"Date":"2020-07-10T00:00:00","Value":4076.550000},{"Date":"2020-07-13T00:00:00","Value":4110.620100},{"Date":"2020-07-14T00:00:00","Value":4127.710000},{"Date":"2020-07-15T00:00:00","Value":4118.390100},{"Date":"2020-07-16T00:00:00","Value":4142.509800},{"Date":"2020-07-17T00:00:00","Value":4172.750000},{"Date":"2020-07-21T00:00:00","Value":4175.490200},{"Date":"2020-07-22T00:00:00","Value":4206.359900},{"Date":"2020-07-23T00:00:00","Value":4251.509800},{"Date":"2020-07-24T00:00:00","Value":4304.620100},{"Date":"2020-07-27T00:00:00","Value":4311.770000},{"Date":"2020-07-28T00:00:00","Value":4376.950200},{"Date":"2020-07-29T00:00:00","Value":4359.960000},{"Date":"2020-07-30T00:00:00","Value":4412.580100},{"Date":"2020-07-31T00:00:00","Value":4421.470200},{"Date":"2020-08-03T00:00:00","Value":4431.040000},{"Date":"2020-08-04T00:00:00","Value":4460.680200},{"Date":"2020-08-05T00:00:00","Value":4477.660200},{"Date":"2020-08-06T00:00:00","Value":4443.689900},{"Date":"2020-08-07T00:00:00","Value":4412.310100},{"Date":"2020-08-10T00:00:00","Value":4436.460000},{"Date":"2020-08-11T00:00:00","Value":4392.779800},{"Date":"2020-08-12T00:00:00","Value":4427.049800},{"Date":"2020-08-13T00:00:00","Value":4453.029800},{"Date":"2020-08-14T00:00:00","Value":4489.399900},{"Date":"2020-08-18T00:00:00","Value":4515.799800},{"Date":"2020-08-19T00:00:00","Value":4446.720200},{"Date":"2020-08-20T00:00:00","Value":4492.390100},{"Date":"2020-08-21T00:00:00","Value":4525.049800},{"Date":"2020-08-24T00:00:00","Value":4543.100100},{"Date":"2020-08-25T00:00:00","Value":4568.460000},{"Date":"2020-08-26T00:00:00","Value":4544.560100},{"Date":"2020-08-27T00:00:00","Value":4511.279800},{"Date":"2020-08-28T00:00:00","Value":4458.390100},{"Date":"2020-08-31T00:00:00","Value":4464.529800},{"Date":"2020-09-01T00:00:00","Value":4381.549800},{"Date":"2020-09-02T00:00:00","Value":4328.460000},{"Date":"2020-09-03T00:00:00","Value":4328.419900},{"Date":"2020-09-04T00:00:00","Value":4398.399900},{"Date":"2020-09-07T00:00:00","Value":4385.109900},{"Date":"2020-09-08T00:00:00","Value":4444.100100},{"Date":"2020-09-09T00:00:00","Value":4383.720200},{"Date":"2020-09-10T00:00:00","Value":4385.560100},{"Date":"2020-09-11T00:00:00","Value":4386.950200},{"Date":"2020-09-14T00:00:00","Value":4359.810100},{"Date":"2020-09-15T00:00:00","Value":4383.680200},{"Date":"2020-09-16T00:00:00","Value":4349.830100},{"Date":"2020-09-17T00:00:00","Value":4399.669900},{"Date":"2020-09-18T00:00:00","Value":4404.169900},{"Date":"2020-09-21T00:00:00","Value":4449.509800},{"Date":"2020-09-22T00:00:00","Value":4481.669900},{"Date":"2020-09-23T00:00:00","Value":4504.529800},{"Date":"2020-09-24T00:00:00","Value":4467.129900},{"Date":"2020-09-25T00:00:00","Value":4497.930200}],"bidaskHistoric":[{"Date":"2020-09-25T17:11:21.4717768-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2020-09-25T17:11:21.4717768-05:00","Value":0.0}],"variationHistoric":[{"Date":"2020-09-25T17:11:21.4717768-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2020-09-25T17:11:21.4717768-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},"ICAP":{"Id":268,"name":"ICOLCAP","nemo":"ICAP","nemo_ESP":"ICOLCAP","nemo_ING":"ICOLCAP","intraday":true,"type":"index ","description":"COLCAP","country":"Colombia","token":"1028471109-922109305","oldtoken":"1028536645-922174841","symbol":"","open":1180.490000,"close":1171.350000,"high":1180.490000,"low":1169.990000,"average":1174.999592,"variationAbsolute":-9.140000,"variationRelative":-0.770000,"bid":0.000000,"ask":0.000000,"closeDate":"2020-09-25T14:59:13","trend":-1,"totalTraded":0.000000,"totalTradedDay":0.000000,"volume":0.000000,"numberTransaction":222.0,"delay":20,"flagprice":true,"lastOpen":1180.490000,"lastClose":1171.350000,"lastHigh":1180.490000,"lastLow":1169.990000,"lastAverage":1174.999592,"lastVariationAbsolute":-9.140000,"lastVariationRelative":-0.770000,"lastBid":0.000000,"lastAsk":0.000000,"lastCloseDate":"2020-09-25T14:59:13","lastTrend":-1,"lastTotalTraded":0.000000,"lastVolume":0.000000,"lastNumberTransaction":0.0,"max365":1676.490000,"min365":0.000000,"rent1Year":-26.858214,"rentThisYear":-29.542720,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2020-09-25T06:00:00","Value":1180.490000},{"Date":"2020-09-25T08:30:00","Value":1179.890000},{"Date":"2020-09-25T08:36:00","Value":1179.870000},{"Date":"2020-09-25T08:37:00","Value":1179.270000},{"Date":"2020-09-25T08:41:00","Value":1178.560000},{"Date":"2020-09-25T08:42:00","Value":1178.560000},{"Date":"2020-09-25T08:47:00","Value":1178.080000},{"Date":"2020-09-25T08:51:00","Value":1178.040000},{"Date":"2020-09-25T08:57:00","Value":1177.670000},{"Date":"2020-09-25T09:06:00","Value":1177.160000},{"Date":"2020-09-25T09:12:00","Value":1177.280000},{"Date":"2020-09-25T09:14:00","Value":1177.040000},{"Date":"2020-09-25T09:15:00","Value":1176.920000},{"Date":"2020-09-25T09:18:00","Value":1176.860000},{"Date":"2020-09-25T09:19:00","Value":1176.650000},{"Date":"2020-09-25T09:21:00","Value":1177.010000},{"Date":"2020-09-25T09:22:00","Value":1177.250000},{"Date":"2020-09-25T09:25:00","Value":1176.890000},{"Date":"2020-09-25T09:28:00","Value":1177.770000},{"Date":"2020-09-25T09:31:00","Value":1177.530000},{"Date":"2020-09-25T09:32:00","Value":1177.590000},{"Date":"2020-09-25T09:33:00","Value":1177.230000},{"Date":"2020-09-25T09:37:00","Value":1177.590000},{"Date":"2020-09-25T09:39:00","Value":1177.710000},{"Date":"2020-09-25T09:42:00","Value":1178.180000},{"Date":"2020-09-25T09:43:00","Value":1178.530000},{"Date":"2020-09-25T09:44:00","Value":1178.550000},{"Date":"2020-09-25T09:45:00","Value":1178.570000},{"Date":"2020-09-25T09:49:00","Value":1178.570000},{"Date":"2020-09-25T09:59:00","Value":1176.220000},{"Date":"2020-09-25T10:00:00","Value":1175.870000},{"Date":"2020-09-25T10:03:00","Value":1177.800000},{"Date":"2020-09-25T10:04:00","Value":1177.440000},{"Date":"2020-09-25T10:09:00","Value":1177.090000},{"Date":"2020-09-25T10:14:00","Value":1176.850000},{"Date":"2020-09-25T10:15:00","Value":1176.500000},{"Date":"2020-09-25T10:25:00","Value":1176.850000},{"Date":"2020-09-25T10:29:00","Value":1176.500000},{"Date":"2020-09-25T10:30:00","Value":1176.870000},{"Date":"2020-09-25T10:33:00","Value":1176.470000},{"Date":"2020-09-25T10:35:00","Value":1177.260000},{"Date":"2020-09-25T10:36:00","Value":1177.970000},{"Date":"2020-09-25T10:39:00","Value":1178.410000},{"Date":"2020-09-25T10:40:00","Value":1179.060000},{"Date":"2020-09-25T10:43:00","Value":1178.700000},{"Date":"2020-09-25T10:44:00","Value":1177.780000},{"Date":"2020-09-25T10:46:00","Value":1177.300000},{"Date":"2020-09-25T10:48:00","Value":1176.950000},{"Date":"2020-09-25T10:49:00","Value":1176.810000},{"Date":"2020-09-25T10:52:00","Value":1174.860000},{"Date":"2020-09-25T10:53:00","Value":1175.100000},{"Date":"2020-09-25T10:57:00","Value":1174.650000},{"Date":"2020-09-25T10:59:00","Value":1174.650000},{"Date":"2020-09-25T11:00:00","Value":1174.220000},{"Date":"2020-09-25T11:03:00","Value":1174.480000},{"Date":"2020-09-25T11:04:00","Value":1174.050000},{"Date":"2020-09-25T11:07:00","Value":1174.410000},{"Date":"2020-09-25T11:08:00","Value":1176.200000},{"Date":"2020-09-25T11:13:00","Value":1176.200000},{"Date":"2020-09-25T11:15:00","Value":1176.650000},{"Date":"2020-09-25T11:17:00","Value":1176.720000},{"Date":"2020-09-25T11:18:00","Value":1176.710000},{"Date":"2020-09-25T11:19:00","Value":1177.070000},{"Date":"2020-09-25T11:20:00","Value":1176.710000},{"Date":"2020-09-25T11:22:00","Value":1176.510000},{"Date":"2020-09-25T11:26:00","Value":1176.380000},{"Date":"2020-09-25T11:27:00","Value":1176.020000},{"Date":"2020-09-25T11:28:00","Value":1175.650000},{"Date":"2020-09-25T11:29:00","Value":1175.280000},{"Date":"2020-09-25T11:30:00","Value":1175.640000},{"Date":"2020-09-25T11:31:00","Value":1175.760000},{"Date":"2020-09-25T11:34:00","Value":1175.150000},{"Date":"2020-09-25T11:35:00","Value":1175.370000},{"Date":"2020-09-25T11:36:00","Value":1175.330000},{"Date":"2020-09-25T11:37:00","Value":1175.310000},{"Date":"2020-09-25T11:38:00","Value":1175.640000},{"Date":"2020-09-25T11:39:00","Value":1175.990000},{"Date":"2020-09-25T11:42:00","Value":1175.640000},{"Date":"2020-09-25T11:52:00","Value":1176.330000},{"Date":"2020-09-25T11:54:00","Value":1176.320000},{"Date":"2020-09-25T11:55:00","Value":1176.140000},{"Date":"2020-09-25T11:58:00","Value":1176.500000},{"Date":"2020-09-25T12:01:00","Value":1176.210000},{"Date":"2020-09-25T12:02:00","Value":1175.770000},{"Date":"2020-09-25T12:08:00","Value":1175.730000},{"Date":"2020-09-25T12:11:00","Value":1175.780000},{"Date":"2020-09-25T12:13:00","Value":1175.420000},{"Date":"2020-09-25T12:15:00","Value":1175.460000},{"Date":"2020-09-25T12:18:00","Value":1175.490000},{"Date":"2020-09-25T12:19:00","Value":1175.210000},{"Date":"2020-09-25T12:23:00","Value":1175.230000},{"Date":"2020-09-25T12:24:00","Value":1175.840000},{"Date":"2020-09-25T12:28:00","Value":1175.720000},{"Date":"2020-09-25T12:34:00","Value":1175.500000},{"Date":"2020-09-25T12:37:00","Value":1174.910000},{"Date":"2020-09-25T12:42:00","Value":1174.040000},{"Date":"2020-09-25T12:44:00","Value":1173.610000},{"Date":"2020-09-25T12:46:00","Value":1173.900000},{"Date":"2020-09-25T12:50:00","Value":1173.540000},{"Date":"2020-09-25T12:52:00","Value":1173.660000},{"Date":"2020-09-25T12:53:00","Value":1173.540000},{"Date":"2020-09-25T12:54:00","Value":1173.260000},{"Date":"2020-09-25T12:55:00","Value":1173.620000},{"Date":"2020-09-25T12:59:00","Value":1173.500000},{"Date":"2020-09-25T13:00:00","Value":1173.550000},{"Date":"2020-09-25T13:01:00","Value":1173.680000},{"Date":"2020-09-25T13:03:00","Value":1173.680000},{"Date":"2020-09-25T13:08:00","Value":1171.810000},{"Date":"2020-09-25T13:09:00","Value":1171.450000},{"Date":"2020-09-25T13:15:00","Value":1169.990000},{"Date":"2020-09-25T13:18:00","Value":1170.250000},{"Date":"2020-09-25T13:19:00","Value":1170.320000},{"Date":"2020-09-25T13:20:00","Value":1170.280000},{"Date":"2020-09-25T13:21:00","Value":1170.760000},{"Date":"2020-09-25T13:23:00","Value":1171.020000},{"Date":"2020-09-25T13:24:00","Value":1172.120000},{"Date":"2020-09-25T13:25:00","Value":1171.300000},{"Date":"2020-09-25T13:26:00","Value":1171.300000},{"Date":"2020-09-25T13:27:00","Value":1171.610000},{"Date":"2020-09-25T13:29:00","Value":1171.240000},{"Date":"2020-09-25T13:30:00","Value":1170.980000},{"Date":"2020-09-25T13:31:00","Value":1171.570000},{"Date":"2020-09-25T13:34:00","Value":1172.170000},{"Date":"2020-09-25T13:35:00","Value":1172.390000},{"Date":"2020-09-25T13:36:00","Value":1172.420000},{"Date":"2020-09-25T13:38:00","Value":1171.820000},{"Date":"2020-09-25T13:39:00","Value":1171.460000},{"Date":"2020-09-25T13:41:00","Value":1171.820000},{"Date":"2020-09-25T13:43:00","Value":1171.460000},{"Date":"2020-09-25T13:44:00","Value":1171.440000},{"Date":"2020-09-25T13:55:00","Value":1171.240000},{"Date":"2020-09-25T13:56:00","Value":1171.610000},{"Date":"2020-09-25T13:57:00","Value":1171.970000},{"Date":"2020-09-25T13:58:00","Value":1172.000000},{"Date":"2020-09-25T13:59:00","Value":1172.360000},{"Date":"2020-09-25T14:02:00","Value":1172.300000},{"Date":"2020-09-25T14:03:00","Value":1172.280000},{"Date":"2020-09-25T14:05:00","Value":1172.310000},{"Date":"2020-09-25T14:07:00","Value":1172.910000},{"Date":"2020-09-25T14:26:00","Value":1173.580000},{"Date":"2020-09-25T14:28:00","Value":1173.230000},{"Date":"2020-09-25T14:29:00","Value":1173.580000},{"Date":"2020-09-25T14:31:00","Value":1173.340000},{"Date":"2020-09-25T14:33:00","Value":1173.550000},{"Date":"2020-09-25T14:34:00","Value":1173.070000},{"Date":"2020-09-25T14:35:00","Value":1172.910000},{"Date":"2020-09-25T14:38:00","Value":1172.970000},{"Date":"2020-09-25T14:41:00","Value":1173.020000},{"Date":"2020-09-25T14:42:00","Value":1173.020000},{"Date":"2020-09-25T14:43:00","Value":1173.010000},{"Date":"2020-09-25T14:45:00","Value":1173.450000},{"Date":"2020-09-25T14:46:00","Value":1173.870000},{"Date":"2020-09-25T14:48:00","Value":1173.520000},{"Date":"2020-09-25T14:49:00","Value":1173.480000},{"Date":"2020-09-25T14:50:00","Value":1173.050000},{"Date":"2020-09-25T14:51:00","Value":1173.230000},{"Date":"2020-09-25T14:54:00","Value":1172.950000},{"Date":"2020-09-25T14:59:00","Value":1171.350000}],"bidaskIntraday":[{"Date":"2020-09-25T19:30:42.5599752-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2020-09-25T19:30:42.5599752-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2020-09-25T19:30:42.5599752-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2019-09-25T00:00:00","Value":1596.350000},{"Date":"2019-09-26T00:00:00","Value":1601.430000},{"Date":"2019-09-27T00:00:00","Value":1584.990000},{"Date":"2019-09-30T00:00:00","Value":1577.960000},{"Date":"2019-10-01T00:00:00","Value":1582.420000},{"Date":"2019-10-02T00:00:00","Value":1574.830000},{"Date":"2019-10-03T00:00:00","Value":1588.620000},{"Date":"2019-10-04T00:00:00","Value":1593.050000},{"Date":"2019-10-07T00:00:00","Value":1596.940000},{"Date":"2019-10-08T00:00:00","Value":1589.890000},{"Date":"2019-10-09T00:00:00","Value":1589.310000},{"Date":"2019-10-10T00:00:00","Value":1583.440000},{"Date":"2019-10-11T00:00:00","Value":1590.860000},{"Date":"2019-10-15T00:00:00","Value":1578.890000},{"Date":"2019-10-16T00:00:00","Value":1579.510000},{"Date":"2019-10-17T00:00:00","Value":1578.630000},{"Date":"2019-10-18T00:00:00","Value":1578.610000},{"Date":"2019-10-21T00:00:00","Value":1597.560000},{"Date":"2019-10-22T00:00:00","Value":1613.420000},{"Date":"2019-10-23T00:00:00","Value":1613.320000},{"Date":"2019-10-24T00:00:00","Value":1616.050000},{"Date":"2019-10-25T00:00:00","Value":1628.550000},{"Date":"2019-10-28T00:00:00","Value":1622.000000},{"Date":"2019-10-29T00:00:00","Value":1633.280000},{"Date":"2019-10-30T00:00:00","Value":1633.920000},{"Date":"2019-10-31T00:00:00","Value":1633.150000},{"Date":"2019-11-01T00:00:00","Value":1645.880000},{"Date":"2019-11-05T00:00:00","Value":1665.690000},{"Date":"2019-11-06T00:00:00","Value":1657.150000},{"Date":"2019-11-07T00:00:00","Value":1655.730000},{"Date":"2019-11-08T00:00:00","Value":1636.230000},{"Date":"2019-11-12T00:00:00","Value":1632.020000},{"Date":"2019-11-13T00:00:00","Value":1624.260000},{"Date":"2019-11-14T00:00:00","Value":1613.900000},{"Date":"2019-11-15T00:00:00","Value":1627.250000},{"Date":"2019-11-18T00:00:00","Value":0.000000},{"Date":"2019-11-22T00:00:00","Value":1613.840000},{"Date":"2019-11-25T00:00:00","Value":1599.740000},{"Date":"2019-12-19T00:00:00","Value":1646.720000},{"Date":"2019-12-20T00:00:00","Value":1642.860000},{"Date":"2019-12-23T00:00:00","Value":1665.040000},{"Date":"2019-12-24T00:00:00","Value":1666.620000},{"Date":"2019-12-26T00:00:00","Value":1659.890000},{"Date":"2019-12-27T00:00:00","Value":1661.210000},{"Date":"2019-12-30T00:00:00","Value":1662.420000},{"Date":"2020-01-02T00:00:00","Value":1658.770000},{"Date":"2020-01-03T00:00:00","Value":1676.490000},{"Date":"2020-01-07T00:00:00","Value":1663.830000},{"Date":"2020-01-08T00:00:00","Value":1656.960000},{"Date":"2020-01-09T00:00:00","Value":1653.540000},{"Date":"2020-01-10T00:00:00","Value":1654.930000},{"Date":"2020-01-13T00:00:00","Value":1651.930000},{"Date":"2020-01-14T00:00:00","Value":1653.180000},{"Date":"2020-01-15T00:00:00","Value":1648.780000},{"Date":"2020-01-16T00:00:00","Value":1647.800000},{"Date":"2020-01-17T00:00:00","Value":1656.040000},{"Date":"2020-01-20T00:00:00","Value":1656.370000},{"Date":"2020-01-21T00:00:00","Value":1653.480000},{"Date":"2020-01-22T00:00:00","Value":1650.360000},{"Date":"2020-01-23T00:00:00","Value":1648.180000},{"Date":"2020-01-24T00:00:00","Value":1647.910000},{"Date":"2020-01-27T00:00:00","Value":1623.970000},{"Date":"2020-01-28T00:00:00","Value":1624.660000},{"Date":"2020-01-29T00:00:00","Value":1633.810000},{"Date":"2020-01-30T00:00:00","Value":1638.150000},{"Date":"2020-01-31T00:00:00","Value":1623.830000},{"Date":"2020-02-03T00:00:00","Value":1625.180000},{"Date":"2020-02-04T00:00:00","Value":1643.920000},{"Date":"2020-02-05T00:00:00","Value":1656.300000},{"Date":"2020-02-06T00:00:00","Value":1653.960000},{"Date":"2020-02-07T00:00:00","Value":1654.700000},{"Date":"2020-02-10T00:00:00","Value":1643.170000},{"Date":"2020-02-11T00:00:00","Value":1645.220000},{"Date":"2020-02-12T00:00:00","Value":1659.540000},{"Date":"2020-02-13T00:00:00","Value":1663.070000},{"Date":"2020-02-14T00:00:00","Value":1664.400000},{"Date":"2020-02-17T00:00:00","Value":1665.390000},{"Date":"2020-02-18T00:00:00","Value":1665.360000},{"Date":"2020-02-19T00:00:00","Value":1676.290000},{"Date":"2020-02-20T00:00:00","Value":1669.600000},{"Date":"2020-02-21T00:00:00","Value":1631.450000},{"Date":"2020-02-24T00:00:00","Value":1622.660000},{"Date":"2020-02-25T00:00:00","Value":1612.480000},{"Date":"2020-02-26T00:00:00","Value":1589.740000},{"Date":"2020-02-27T00:00:00","Value":1556.690000},{"Date":"2020-02-28T00:00:00","Value":1549.610000},{"Date":"2020-03-02T00:00:00","Value":1536.480000},{"Date":"2020-03-03T00:00:00","Value":1512.610000},{"Date":"2020-03-04T00:00:00","Value":1544.530000},{"Date":"2020-03-05T00:00:00","Value":1546.660000},{"Date":"2020-03-06T00:00:00","Value":1502.840000},{"Date":"2020-03-09T00:00:00","Value":1344.600000},{"Date":"2020-03-10T00:00:00","Value":1360.210000},{"Date":"2020-03-11T00:00:00","Value":1295.460000},{"Date":"2020-03-12T00:00:00","Value":1174.310000},{"Date":"2020-03-13T00:00:00","Value":1174.310000},{"Date":"2020-03-16T00:00:00","Value":997.780000},{"Date":"2020-03-17T00:00:00","Value":1000.500000},{"Date":"2020-03-18T00:00:00","Value":894.030000},{"Date":"2020-03-19T00:00:00","Value":899.750000},{"Date":"2020-03-20T00:00:00","Value":919.590000},{"Date":"2020-03-24T00:00:00","Value":923.530000},{"Date":"2020-03-25T00:00:00","Value":1046.180000},{"Date":"2020-03-26T00:00:00","Value":1167.040000},{"Date":"2020-03-27T00:00:00","Value":1147.540000},{"Date":"2020-03-30T00:00:00","Value":1129.180000},{"Date":"2020-03-31T00:00:00","Value":1123.850000},{"Date":"2020-04-01T00:00:00","Value":1063.030000},{"Date":"2020-04-02T00:00:00","Value":1114.430000},{"Date":"2020-04-03T00:00:00","Value":1127.550000},{"Date":"2020-04-06T00:00:00","Value":1160.120000},{"Date":"2020-04-07T00:00:00","Value":1163.430000},{"Date":"2020-04-08T00:00:00","Value":1187.130000},{"Date":"2020-04-13T00:00:00","Value":1193.980000},{"Date":"2020-04-14T00:00:00","Value":1211.060000},{"Date":"2020-04-15T00:00:00","Value":1204.010000},{"Date":"2020-04-16T00:00:00","Value":1202.540000},{"Date":"2020-04-17T00:00:00","Value":1192.080000},{"Date":"2020-04-20T00:00:00","Value":1179.600000},{"Date":"2020-04-21T00:00:00","Value":1131.290000},{"Date":"2020-04-22T00:00:00","Value":1132.780000},{"Date":"2020-04-23T00:00:00","Value":1151.780000},{"Date":"2020-04-24T00:00:00","Value":1122.370000},{"Date":"2020-04-27T00:00:00","Value":1116.170000},{"Date":"2020-04-28T00:00:00","Value":1145.340000},{"Date":"2020-04-29T00:00:00","Value":1145.890000},{"Date":"2020-04-30T00:00:00","Value":1142.040000},{"Date":"2020-05-04T00:00:00","Value":1105.430000},{"Date":"2020-05-05T00:00:00","Value":1099.280000},{"Date":"2020-05-06T00:00:00","Value":1090.430000},{"Date":"2020-05-07T00:00:00","Value":1113.370000},{"Date":"2020-05-08T00:00:00","Value":1110.260000},{"Date":"2020-05-11T00:00:00","Value":1104.090000},{"Date":"2020-05-12T00:00:00","Value":1089.290000},{"Date":"2020-05-13T00:00:00","Value":1055.270000},{"Date":"2020-05-14T00:00:00","Value":1052.230000},{"Date":"2020-05-15T00:00:00","Value":1053.750000},{"Date":"2020-05-18T00:00:00","Value":1082.960000},{"Date":"2020-05-19T00:00:00","Value":1067.650000},{"Date":"2020-05-20T00:00:00","Value":1072.290000},{"Date":"2020-05-21T00:00:00","Value":1066.110000},{"Date":"2020-05-22T00:00:00","Value":1057.660000},{"Date":"2020-05-26T00:00:00","Value":1072.780000},{"Date":"2020-05-27T00:00:00","Value":1088.420000},{"Date":"2020-05-28T00:00:00","Value":1085.550000},{"Date":"2020-05-29T00:00:00","Value":1095.840000},{"Date":"2020-06-01T00:00:00","Value":1117.020000},{"Date":"2020-06-02T00:00:00","Value":1117.690000},{"Date":"2020-06-03T00:00:00","Value":1158.050000},{"Date":"2020-06-04T00:00:00","Value":1163.840000},{"Date":"2020-06-05T00:00:00","Value":1203.070000},{"Date":"2020-06-08T00:00:00","Value":1228.240000},{"Date":"2020-06-09T00:00:00","Value":1209.990000},{"Date":"2020-06-10T00:00:00","Value":1177.990000},{"Date":"2020-06-11T00:00:00","Value":1121.550000},{"Date":"2020-06-12T00:00:00","Value":1143.130000},{"Date":"2020-06-16T00:00:00","Value":1154.630000},{"Date":"2020-06-17T00:00:00","Value":1139.300000},{"Date":"2020-06-18T00:00:00","Value":1139.000000},{"Date":"2020-06-19T00:00:00","Value":1161.410000},{"Date":"2020-06-23T00:00:00","Value":1143.280000},{"Date":"2020-06-24T00:00:00","Value":1125.480000},{"Date":"2020-06-25T00:00:00","Value":1125.030000},{"Date":"2020-06-26T00:00:00","Value":1110.650000},{"Date":"2020-06-30T00:00:00","Value":1111.800000},{"Date":"2020-07-01T00:00:00","Value":1109.910000},{"Date":"2020-07-02T00:00:00","Value":1118.970000},{"Date":"2020-07-03T00:00:00","Value":1125.260000},{"Date":"2020-07-06T00:00:00","Value":1129.470000},{"Date":"2020-07-07T00:00:00","Value":1131.840000},{"Date":"2020-07-08T00:00:00","Value":1153.540000},{"Date":"2020-07-09T00:00:00","Value":1143.100000},{"Date":"2020-07-10T00:00:00","Value":1147.780000},{"Date":"2020-07-13T00:00:00","Value":1145.160000},{"Date":"2020-07-14T00:00:00","Value":1144.530000},{"Date":"2020-07-15T00:00:00","Value":1144.850000},{"Date":"2020-07-16T00:00:00","Value":1153.150000},{"Date":"2020-07-17T00:00:00","Value":1156.160000},{"Date":"2020-07-21T00:00:00","Value":1166.610000},{"Date":"2020-07-22T00:00:00","Value":1168.520000},{"Date":"2020-07-23T00:00:00","Value":1181.780000},{"Date":"2020-07-24T00:00:00","Value":1173.930000},{"Date":"2020-07-27T00:00:00","Value":1180.730000},{"Date":"2020-07-28T00:00:00","Value":1170.990000},{"Date":"2020-07-29T00:00:00","Value":1174.910000},{"Date":"2020-07-30T00:00:00","Value":1164.660000},{"Date":"2020-07-31T00:00:00","Value":1134.340000},{"Date":"2020-08-03T00:00:00","Value":1133.100000},{"Date":"2020-08-04T00:00:00","Value":1128.410000},{"Date":"2020-08-05T00:00:00","Value":1138.010000},{"Date":"2020-08-06T00:00:00","Value":1142.180000},{"Date":"2020-08-10T00:00:00","Value":1143.500000},{"Date":"2020-08-11T00:00:00","Value":1134.410000},{"Date":"2020-08-12T00:00:00","Value":1141.780000},{"Date":"2020-08-13T00:00:00","Value":1149.970000},{"Date":"2020-08-14T00:00:00","Value":1153.280000},{"Date":"2020-08-18T00:00:00","Value":1168.460000},{"Date":"2020-08-19T00:00:00","Value":1161.720000},{"Date":"2020-08-20T00:00:00","Value":1174.120000},{"Date":"2020-08-21T00:00:00","Value":1186.290000},{"Date":"2020-08-24T00:00:00","Value":1205.180000},{"Date":"2020-08-25T00:00:00","Value":1230.560000},{"Date":"2020-08-26T00:00:00","Value":1227.310000},{"Date":"2020-08-27T00:00:00","Value":1225.220000},{"Date":"2020-08-28T00:00:00","Value":1226.210000},{"Date":"2020-08-31T00:00:00","Value":1216.030000},{"Date":"2020-09-01T00:00:00","Value":1255.760000},{"Date":"2020-09-02T00:00:00","Value":1258.160000},{"Date":"2020-09-03T00:00:00","Value":1246.820000},{"Date":"2020-09-04T00:00:00","Value":1240.240000},{"Date":"2020-09-07T00:00:00","Value":1242.980000},{"Date":"2020-09-08T00:00:00","Value":1232.340000},{"Date":"2020-09-09T00:00:00","Value":1239.930000},{"Date":"2020-09-10T00:00:00","Value":1219.670000},{"Date":"2020-09-11T00:00:00","Value":1212.450000},{"Date":"2020-09-14T00:00:00","Value":1199.650000},{"Date":"2020-09-15T00:00:00","Value":1193.710000},{"Date":"2020-09-16T00:00:00","Value":1195.950000},{"Date":"2020-09-17T00:00:00","Value":1192.530000},{"Date":"2020-09-18T00:00:00","Value":1206.550000},{"Date":"2020-09-21T00:00:00","Value":1197.550000},{"Date":"2020-09-22T00:00:00","Value":1187.730000},{"Date":"2020-09-23T00:00:00","Value":1179.380000},{"Date":"2020-09-24T00:00:00","Value":1180.490000}],"bidaskHistoric":[{"Date":"2020-09-25T19:30:42.5599752-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2020-09-25T19:30:42.5599752-05:00","Value":0.0}],"variationHistoric":[{"Date":"2020-09-25T19:30:42.5599752-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2020-09-25T19:30:42.5599752-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},"SET-FX":{"Id":156,"name":"TRM","nemo":"SET-FX","nemo_ESP":"SET-FX","nemo_ING":"","intraday":true,"type":"currency ","description":"SET-FX","country":"Colombia","token":"1544531129--111904325","oldtoken":"1544465593--2068219461","symbol":"","open":2877.500000,"close":2905.950000,"high":2909.800000,"low":2870.000000,"average":2895.516700,"variationAbsolute":20.050000,"variationRelative":0.690000,"bid":2905.950000,"ask":2905.950000,"closeDate":"2017-05-22T13:00:10.147","trend":1,"totalTraded":775830000.000000,"totalTradedDay":463767720000.000000,"volume":250000.000000,"numberTransaction":1381.0,"delay":20,"flagprice":true,"lastOpen":2877.500000,"lastClose":2905.950000,"lastHigh":2909.800000,"lastLow":2870.000000,"lastAverage":2895.516700,"lastVariationAbsolute":20.050000,"lastVariationRelative":0.690000,"lastBid":2905.950000,"lastAsk":2905.950000,"lastCloseDate":"2017-05-22T13:00:10.147","lastTrend":1,"lastTotalTraded":463767720000.000000,"lastVolume":600250000.000000,"lastNumberTransaction":0.0,"max365":3182.200000,"min365":2840.500000,"rent1Year":-5.985118,"rentThisYear":-3.197868,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2017-05-22T08:04:00","Value":2878.500000},{"Date":"2017-05-22T08:06:00","Value":2875.000000},{"Date":"2017-05-22T08:08:00","Value":2876.500000},{"Date":"2017-05-22T08:09:00","Value":2876.000000},{"Date":"2017-05-22T08:10:00","Value":2876.000000},{"Date":"2017-05-22T08:12:00","Value":2875.000000},{"Date":"2017-05-22T08:13:00","Value":2874.050000},{"Date":"2017-05-22T08:16:00","Value":2873.000000},{"Date":"2017-05-22T08:17:00","Value":2871.550000},{"Date":"2017-05-22T08:18:00","Value":2871.000000},{"Date":"2017-05-22T08:19:00","Value":2874.000000},{"Date":"2017-05-22T08:20:00","Value":2874.500000},{"Date":"2017-05-22T08:21:00","Value":2875.000000},{"Date":"2017-05-22T08:22:00","Value":2876.000000},{"Date":"2017-05-22T08:23:00","Value":2876.000000},{"Date":"2017-05-22T08:24:00","Value":2876.800000},{"Date":"2017-05-22T08:25:00","Value":2877.000000},{"Date":"2017-05-22T08:27:00","Value":2877.000000},{"Date":"2017-05-22T08:28:00","Value":2876.000000},{"Date":"2017-05-22T08:31:00","Value":2876.000000},{"Date":"2017-05-22T08:33:00","Value":2877.000000},{"Date":"2017-05-22T08:35:00","Value":2876.500000},{"Date":"2017-05-22T08:36:00","Value":2876.500000},{"Date":"2017-05-22T08:37:00","Value":2878.700000},{"Date":"2017-05-22T08:39:00","Value":2878.750000},{"Date":"2017-05-22T08:41:00","Value":2879.700000},{"Date":"2017-05-22T08:42:00","Value":2880.000000},{"Date":"2017-05-22T08:43:00","Value":2880.000000},{"Date":"2017-05-22T08:46:00","Value":2880.000000},{"Date":"2017-05-22T08:48:00","Value":2880.000000},{"Date":"2017-05-22T08:49:00","Value":2881.700000},{"Date":"2017-05-22T08:52:00","Value":2881.700000},{"Date":"2017-05-22T08:53:00","Value":2880.050000},{"Date":"2017-05-22T08:54:00","Value":2881.700000},{"Date":"2017-05-22T08:55:00","Value":2881.000000},{"Date":"2017-05-22T08:56:00","Value":2881.000000},{"Date":"2017-05-22T08:57:00","Value":2880.500000},{"Date":"2017-05-22T08:58:00","Value":2880.500000},{"Date":"2017-05-22T08:59:00","Value":2880.000000},{"Date":"2017-05-22T09:01:00","Value":2881.000000},{"Date":"2017-05-22T09:02:00","Value":2881.350000},{"Date":"2017-05-22T09:03:00","Value":2882.000000},{"Date":"2017-05-22T09:04:00","Value":2881.000000},{"Date":"2017-05-22T09:05:00","Value":2881.000000},{"Date":"2017-05-22T09:06:00","Value":2880.500000},{"Date":"2017-05-22T09:07:00","Value":2880.100000},{"Date":"2017-05-22T09:09:00","Value":2881.000000},{"Date":"2017-05-22T09:10:00","Value":2881.500000},{"Date":"2017-05-22T09:11:00","Value":2881.500000},{"Date":"2017-05-22T09:12:00","Value":2883.600000},{"Date":"2017-05-22T09:14:00","Value":2885.000000},{"Date":"2017-05-22T09:15:00","Value":2885.500000},{"Date":"2017-05-22T09:16:00","Value":2884.150000},{"Date":"2017-05-22T09:17:00","Value":2886.550000},{"Date":"2017-05-22T09:18:00","Value":2886.250000},{"Date":"2017-05-22T09:19:00","Value":2887.000000},{"Date":"2017-05-22T09:20:00","Value":2887.000000},{"Date":"2017-05-22T09:21:00","Value":2888.000000},{"Date":"2017-05-22T09:22:00","Value":2890.000000},{"Date":"2017-05-22T09:23:00","Value":2889.000000},{"Date":"2017-05-22T09:24:00","Value":2889.300000},{"Date":"2017-05-22T09:25:00","Value":2887.550000},{"Date":"2017-05-22T09:26:00","Value":2887.900000},{"Date":"2017-05-22T09:27:00","Value":2887.000000},{"Date":"2017-05-22T09:28:00","Value":2887.000000},{"Date":"2017-05-22T09:29:00","Value":2888.000000},{"Date":"2017-05-22T09:33:00","Value":2886.350000},{"Date":"2017-05-22T09:34:00","Value":2887.450000},{"Date":"2017-05-22T09:35:00","Value":2886.550000},{"Date":"2017-05-22T09:36:00","Value":2887.450000},{"Date":"2017-05-22T09:37:00","Value":2889.000000},{"Date":"2017-05-22T09:38:00","Value":2888.500000},{"Date":"2017-05-22T09:39:00","Value":2889.500000},{"Date":"2017-05-22T09:40:00","Value":2888.950000},{"Date":"2017-05-22T09:41:00","Value":2892.000000},{"Date":"2017-05-22T09:42:00","Value":2892.000000},{"Date":"2017-05-22T09:43:00","Value":2891.500000},{"Date":"2017-05-22T09:44:00","Value":2891.600000},{"Date":"2017-05-22T09:45:00","Value":2890.600000},{"Date":"2017-05-22T09:46:00","Value":2891.500000},{"Date":"2017-05-22T09:47:00","Value":2891.550000},{"Date":"2017-05-22T09:48:00","Value":2891.700000},{"Date":"2017-05-22T09:49:00","Value":2890.350000},{"Date":"2017-05-22T09:50:00","Value":2890.000000},{"Date":"2017-05-22T09:52:00","Value":2890.000000},{"Date":"2017-05-22T09:53:00","Value":2889.000000},{"Date":"2017-05-22T09:54:00","Value":2889.000000},{"Date":"2017-05-22T09:55:00","Value":2888.400000},{"Date":"2017-05-22T09:56:00","Value":2888.350000},{"Date":"2017-05-22T09:58:00","Value":2888.000000},{"Date":"2017-05-22T09:59:00","Value":2888.350000},{"Date":"2017-05-22T10:00:00","Value":2888.000000},{"Date":"2017-05-22T10:02:00","Value":2887.000000},{"Date":"2017-05-22T10:03:00","Value":2886.550000},{"Date":"2017-05-22T10:04:00","Value":2887.600000},{"Date":"2017-05-22T10:05:00","Value":2886.600000},{"Date":"2017-05-22T10:06:00","Value":2886.780000},{"Date":"2017-05-22T10:07:00","Value":2888.200000},{"Date":"2017-05-22T10:10:00","Value":2888.300000},{"Date":"2017-05-22T10:11:00","Value":2889.000000},{"Date":"2017-05-22T10:15:00","Value":2888.000000},{"Date":"2017-05-22T10:16:00","Value":2888.000000},{"Date":"2017-05-22T10:18:00","Value":2888.750000},{"Date":"2017-05-22T10:21:00","Value":2890.000000},{"Date":"2017-05-22T10:22:00","Value":2890.850000},{"Date":"2017-05-22T10:23:00","Value":2894.000000},{"Date":"2017-05-22T10:24:00","Value":2893.700000},{"Date":"2017-05-22T10:25:00","Value":2893.900000},{"Date":"2017-05-22T10:26:00","Value":2895.450000},{"Date":"2017-05-22T10:27:00","Value":2895.650000},{"Date":"2017-05-22T10:28:00","Value":2896.700000},{"Date":"2017-05-22T10:29:00","Value":2897.000000},{"Date":"2017-05-22T10:30:00","Value":2896.950000},{"Date":"2017-05-22T10:31:00","Value":2895.280000},{"Date":"2017-05-22T10:32:00","Value":2895.280000},{"Date":"2017-05-22T10:34:00","Value":2895.750000},{"Date":"2017-05-22T10:35:00","Value":2895.750000},{"Date":"2017-05-22T10:36:00","Value":2895.000000},{"Date":"2017-05-22T10:37:00","Value":2896.350000},{"Date":"2017-05-22T10:38:00","Value":2900.950000},{"Date":"2017-05-22T10:40:00","Value":2901.000000},{"Date":"2017-05-22T10:41:00","Value":2900.000000},{"Date":"2017-05-22T10:42:00","Value":2901.500000},{"Date":"2017-05-22T10:43:00","Value":2900.000000},{"Date":"2017-05-22T10:44:00","Value":2901.000000},{"Date":"2017-05-22T10:45:00","Value":2900.000000},{"Date":"2017-05-22T10:46:00","Value":2903.000000},{"Date":"2017-05-22T10:47:00","Value":2903.000000},{"Date":"2017-05-22T10:48:00","Value":2903.000000},{"Date":"2017-05-22T10:49:00","Value":2904.000000},{"Date":"2017-05-22T10:50:00","Value":2904.850000},{"Date":"2017-05-22T10:51:00","Value":2905.850000},{"Date":"2017-05-22T10:52:00","Value":2905.500000},{"Date":"2017-05-22T10:53:00","Value":2906.880000},{"Date":"2017-05-22T10:54:00","Value":2906.880000},{"Date":"2017-05-22T10:55:00","Value":2905.050000},{"Date":"2017-05-22T10:56:00","Value":2904.500000},{"Date":"2017-05-22T10:57:00","Value":2904.000000},{"Date":"2017-05-22T10:58:00","Value":2902.500000},{"Date":"2017-05-22T10:59:00","Value":2903.000000},{"Date":"2017-05-22T11:00:00","Value":2904.050000},{"Date":"2017-05-22T11:01:00","Value":2904.000000},{"Date":"2017-05-22T11:03:00","Value":2903.700000},{"Date":"2017-05-22T11:04:00","Value":2904.000000},{"Date":"2017-05-22T11:05:00","Value":2904.550000},{"Date":"2017-05-22T11:06:00","Value":2903.500000},{"Date":"2017-05-22T11:07:00","Value":2903.500000},{"Date":"2017-05-22T11:09:00","Value":2903.000000},{"Date":"2017-05-22T11:10:00","Value":2902.300000},{"Date":"2017-05-22T11:12:00","Value":2902.150000},{"Date":"2017-05-22T11:13:00","Value":2901.700000},{"Date":"2017-05-22T11:14:00","Value":2901.050000},{"Date":"2017-05-22T11:15:00","Value":2903.000000},{"Date":"2017-05-22T11:16:00","Value":2903.000000},{"Date":"2017-05-22T11:17:00","Value":2901.500000},{"Date":"2017-05-22T11:18:00","Value":2903.000000},{"Date":"2017-05-22T11:19:00","Value":2902.150000},{"Date":"2017-05-22T11:20:00","Value":2902.000000},{"Date":"2017-05-22T11:21:00","Value":2902.150000},{"Date":"2017-05-22T11:22:00","Value":2902.150000},{"Date":"2017-05-22T11:23:00","Value":2903.000000},{"Date":"2017-05-22T11:24:00","Value":2902.000000},{"Date":"2017-05-22T11:25:00","Value":2903.000000},{"Date":"2017-05-22T11:26:00","Value":2903.550000},{"Date":"2017-05-22T11:28:00","Value":2903.500000},{"Date":"2017-05-22T11:29:00","Value":2903.500000},{"Date":"2017-05-22T11:33:00","Value":2906.500000},{"Date":"2017-05-22T11:35:00","Value":2907.650000},{"Date":"2017-05-22T11:37:00","Value":2907.650000},{"Date":"2017-05-22T11:38:00","Value":2909.000000},{"Date":"2017-05-22T11:39:00","Value":2909.000000},{"Date":"2017-05-22T11:40:00","Value":2908.000000},{"Date":"2017-05-22T11:41:00","Value":2909.300000},{"Date":"2017-05-22T11:42:00","Value":2909.800000},{"Date":"2017-05-22T11:43:00","Value":2908.000000},{"Date":"2017-05-22T11:44:00","Value":2906.900000},{"Date":"2017-05-22T11:46:00","Value":2906.100000},{"Date":"2017-05-22T11:47:00","Value":2904.200000},{"Date":"2017-05-22T11:48:00","Value":2904.000000},{"Date":"2017-05-22T11:49:00","Value":2902.000000},{"Date":"2017-05-22T11:50:00","Value":2904.000000},{"Date":"2017-05-22T11:53:00","Value":2902.500000},{"Date":"2017-05-22T11:54:00","Value":2902.500000},{"Date":"2017-05-22T11:56:00","Value":2902.500000},{"Date":"2017-05-22T12:01:00","Value":2901.800000},{"Date":"2017-05-22T12:02:00","Value":2901.500000},{"Date":"2017-05-22T12:03:00","Value":2902.500000},{"Date":"2017-05-22T12:04:00","Value":2904.500000},{"Date":"2017-05-22T12:06:00","Value":2903.000000},{"Date":"2017-05-22T12:08:00","Value":2901.500000},{"Date":"2017-05-22T12:09:00","Value":2900.750000},{"Date":"2017-05-22T12:10:00","Value":2900.000000},{"Date":"2017-05-22T12:11:00","Value":2900.000000},{"Date":"2017-05-22T12:12:00","Value":2900.000000},{"Date":"2017-05-22T12:13:00","Value":2902.000000},{"Date":"2017-05-22T12:14:00","Value":2902.000000},{"Date":"2017-05-22T12:15:00","Value":2901.000000},{"Date":"2017-05-22T12:17:00","Value":2900.600000},{"Date":"2017-05-22T12:18:00","Value":2900.500000},{"Date":"2017-05-22T12:19:00","Value":2902.000000},{"Date":"2017-05-22T12:21:00","Value":2902.000000},{"Date":"2017-05-22T12:22:00","Value":2901.000000},{"Date":"2017-05-22T12:23:00","Value":2901.000000},{"Date":"2017-05-22T12:24:00","Value":2901.000000},{"Date":"2017-05-22T12:26:00","Value":2901.450000},{"Date":"2017-05-22T12:29:00","Value":2901.450000},{"Date":"2017-05-22T12:30:00","Value":2901.000000},{"Date":"2017-05-22T12:31:00","Value":2900.350000},{"Date":"2017-05-22T12:33:00","Value":2900.000000},{"Date":"2017-05-22T12:34:00","Value":2900.000000},{"Date":"2017-05-22T12:36:00","Value":2899.300000},{"Date":"2017-05-22T12:37:00","Value":2899.260000},{"Date":"2017-05-22T12:38:00","Value":2899.260000},{"Date":"2017-05-22T12:39:00","Value":2899.260000},{"Date":"2017-05-22T12:41:00","Value":2897.200000},{"Date":"2017-05-22T12:42:00","Value":2898.000000},{"Date":"2017-05-22T12:43:00","Value":2897.200000},{"Date":"2017-05-22T12:45:00","Value":2897.200000},{"Date":"2017-05-22T12:46:00","Value":2898.300000},{"Date":"2017-05-22T12:47:00","Value":2898.700000},{"Date":"2017-05-22T12:48:00","Value":2898.700000},{"Date":"2017-05-22T12:49:00","Value":2898.000000},{"Date":"2017-05-22T12:50:00","Value":2898.000000},{"Date":"2017-05-22T12:51:00","Value":2898.500000},{"Date":"2017-05-22T12:53:00","Value":2899.400000},{"Date":"2017-05-22T12:54:00","Value":2900.000000},{"Date":"2017-05-22T12:55:00","Value":2900.700000},{"Date":"2017-05-22T12:56:00","Value":2900.700000},{"Date":"2017-05-22T12:57:00","Value":2901.990000},{"Date":"2017-05-22T12:58:00","Value":2905.000000},{"Date":"2017-05-22T12:59:00","Value":2906.000000},{"Date":"2017-05-22T13:00:00","Value":2905.950000}],"bidaskIntraday":[{"Date":"2017-05-22T16:33:28.4396886-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2017-05-22T16:33:28.4396886-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2017-05-22T16:33:28.4396886-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2016-05-31T00:00:00","Value":3091.000000},{"Date":"2016-06-01T00:00:00","Value":3114.100000},{"Date":"2016-06-02T00:00:00","Value":3086.250000},{"Date":"2016-06-03T00:00:00","Value":3020.000000},{"Date":"2016-06-07T00:00:00","Value":2941.370000},{"Date":"2016-06-08T00:00:00","Value":2924.500000},{"Date":"2016-06-09T00:00:00","Value":2938.300000},{"Date":"2016-06-10T00:00:00","Value":2971.450000},{"Date":"2016-06-13T00:00:00","Value":2996.000000},{"Date":"2016-06-14T00:00:00","Value":3005.800000},{"Date":"2016-06-15T00:00:00","Value":2977.300000},{"Date":"2016-06-16T00:00:00","Value":3016.000000},{"Date":"2016-06-17T00:00:00","Value":3009.500000},{"Date":"2016-06-20T00:00:00","Value":2977.900000},{"Date":"2016-06-21T00:00:00","Value":2975.200000},{"Date":"2016-06-22T00:00:00","Value":2919.000000},{"Date":"2016-06-23T00:00:00","Value":2899.000000},{"Date":"2016-06-24T00:00:00","Value":2970.250000},{"Date":"2016-06-27T00:00:00","Value":3058.800000},{"Date":"2016-06-28T00:00:00","Value":2982.900000},{"Date":"2016-06-29T00:00:00","Value":2916.000000},{"Date":"2016-06-30T00:00:00","Value":2920.150000},{"Date":"2016-07-01T00:00:00","Value":2933.800000},{"Date":"2016-07-05T00:00:00","Value":2986.000000},{"Date":"2016-07-06T00:00:00","Value":3000.500000},{"Date":"2016-07-07T00:00:00","Value":2986.600000},{"Date":"2016-07-08T00:00:00","Value":2931.500000},{"Date":"2016-07-11T00:00:00","Value":2936.000000},{"Date":"2016-07-12T00:00:00","Value":2919.200000},{"Date":"2016-07-13T00:00:00","Value":2940.000000},{"Date":"2016-07-14T00:00:00","Value":2917.600000},{"Date":"2016-07-15T00:00:00","Value":2923.000000},{"Date":"2016-07-18T00:00:00","Value":2920.250000},{"Date":"2016-07-19T00:00:00","Value":2928.900000},{"Date":"2016-07-21T00:00:00","Value":2942.500000},{"Date":"2016-07-22T00:00:00","Value":2950.000000},{"Date":"2016-07-25T00:00:00","Value":3014.950000},{"Date":"2016-07-26T00:00:00","Value":3062.650000},{"Date":"2016-07-27T00:00:00","Value":3082.450000},{"Date":"2016-07-28T00:00:00","Value":3094.000000},{"Date":"2016-07-29T00:00:00","Value":3070.000000},{"Date":"2016-08-01T00:00:00","Value":3090.000000},{"Date":"2016-08-02T00:00:00","Value":3103.000000},{"Date":"2016-08-03T00:00:00","Value":3094.000000},{"Date":"2016-08-04T00:00:00","Value":3081.850000},{"Date":"2016-08-05T00:00:00","Value":3038.000000},{"Date":"2016-08-08T00:00:00","Value":3000.000000},{"Date":"2016-08-09T00:00:00","Value":2985.000000},{"Date":"2016-08-10T00:00:00","Value":2941.000000},{"Date":"2016-08-11T00:00:00","Value":2891.000000},{"Date":"2016-08-12T00:00:00","Value":2930.000000},{"Date":"2016-08-16T00:00:00","Value":2902.850000},{"Date":"2016-08-17T00:00:00","Value":2910.600000},{"Date":"2016-08-18T00:00:00","Value":2879.500000},{"Date":"2016-08-19T00:00:00","Value":2858.500000},{"Date":"2016-08-22T00:00:00","Value":2890.900000},{"Date":"2016-08-23T00:00:00","Value":2923.000000},{"Date":"2016-08-24T00:00:00","Value":2943.800000},{"Date":"2016-08-25T00:00:00","Value":2895.000000},{"Date":"2016-08-26T00:00:00","Value":2902.000000},{"Date":"2016-08-29T00:00:00","Value":2920.450000},{"Date":"2016-08-30T00:00:00","Value":2941.800000},{"Date":"2016-08-31T00:00:00","Value":2972.000000},{"Date":"2016-09-01T00:00:00","Value":2990.500000},{"Date":"2016-09-02T00:00:00","Value":2936.200000},{"Date":"2016-09-06T00:00:00","Value":2868.000000},{"Date":"2016-09-07T00:00:00","Value":2866.000000},{"Date":"2016-09-08T00:00:00","Value":2845.000000},{"Date":"2016-09-09T00:00:00","Value":2920.550000},{"Date":"2016-09-12T00:00:00","Value":2935.600000},{"Date":"2016-09-13T00:00:00","Value":2977.000000},{"Date":"2016-09-14T00:00:00","Value":2952.500000},{"Date":"2016-09-15T00:00:00","Value":2929.300000},{"Date":"2016-09-16T00:00:00","Value":2958.700000},{"Date":"2016-09-19T00:00:00","Value":2919.500000},{"Date":"2016-09-20T00:00:00","Value":2915.100000},{"Date":"2016-09-21T00:00:00","Value":2895.000000},{"Date":"2016-09-22T00:00:00","Value":2883.900000},{"Date":"2016-09-23T00:00:00","Value":2920.000000},{"Date":"2016-09-26T00:00:00","Value":2922.000000},{"Date":"2016-09-27T00:00:00","Value":2885.500000},{"Date":"2016-09-28T00:00:00","Value":2912.000000},{"Date":"2016-09-29T00:00:00","Value":2894.000000},{"Date":"2016-09-30T00:00:00","Value":2883.350000},{"Date":"2016-10-03T00:00:00","Value":2931.000000},{"Date":"2016-10-04T00:00:00","Value":2979.000000},{"Date":"2016-10-05T00:00:00","Value":2931.000000},{"Date":"2016-10-06T00:00:00","Value":2906.400000},{"Date":"2016-10-07T00:00:00","Value":2926.500000},{"Date":"2016-10-13T00:00:00","Value":2917.010000},{"Date":"2016-10-14T00:00:00","Value":2920.500000},{"Date":"2016-10-18T00:00:00","Value":2903.000000},{"Date":"2016-10-19T00:00:00","Value":2916.200000},{"Date":"2016-10-20T00:00:00","Value":2926.200000},{"Date":"2016-10-21T00:00:00","Value":2933.900000},{"Date":"2016-10-24T00:00:00","Value":2938.100000},{"Date":"2016-10-25T00:00:00","Value":2936.500000},{"Date":"2016-10-26T00:00:00","Value":2971.500000},{"Date":"2016-10-27T00:00:00","Value":2959.050000},{"Date":"2016-10-28T00:00:00","Value":2989.450000},{"Date":"2016-11-08T00:00:00","Value":2955.000000},{"Date":"2016-11-09T00:00:00","Value":3003.500000},{"Date":"2016-11-10T00:00:00","Value":3119.000000},{"Date":"2016-11-15T00:00:00","Value":3123.000000},{"Date":"2016-11-16T00:00:00","Value":3133.500000},{"Date":"2016-11-17T00:00:00","Value":3157.600000},{"Date":"2016-11-18T00:00:00","Value":3182.200000},{"Date":"2016-11-21T00:00:00","Value":3150.200000},{"Date":"2016-11-22T00:00:00","Value":3153.000000},{"Date":"2016-11-23T00:00:00","Value":3174.000000},{"Date":"2016-11-25T00:00:00","Value":3173.000000},{"Date":"2016-11-28T00:00:00","Value":3151.000000},{"Date":"2016-11-29T00:00:00","Value":3161.000000},{"Date":"2016-11-30T00:00:00","Value":3075.000000},{"Date":"2016-12-01T00:00:00","Value":3073.000000},{"Date":"2016-12-02T00:00:00","Value":3085.000000},{"Date":"2016-12-05T00:00:00","Value":3038.000000},{"Date":"2016-12-06T00:00:00","Value":3003.110000},{"Date":"2016-12-07T00:00:00","Value":3004.000000},{"Date":"2016-12-09T00:00:00","Value":3008.000000},{"Date":"2016-12-12T00:00:00","Value":2990.000000},{"Date":"2016-12-13T00:00:00","Value":2970.000000},{"Date":"2016-12-14T00:00:00","Value":2962.350000},{"Date":"2016-12-15T00:00:00","Value":3001.500000},{"Date":"2016-12-16T00:00:00","Value":3008.000000},{"Date":"2016-12-19T00:00:00","Value":3006.050000},{"Date":"2016-12-20T00:00:00","Value":2997.000000},{"Date":"2016-12-21T00:00:00","Value":2996.000000},{"Date":"2016-12-22T00:00:00","Value":2997.760000},{"Date":"2016-12-23T00:00:00","Value":3000.500000},{"Date":"2016-12-27T00:00:00","Value":2996.600000},{"Date":"2016-12-28T00:00:00","Value":3026.100000},{"Date":"2016-12-29T00:00:00","Value":3002.000000},{"Date":"2017-01-03T00:00:00","Value":2980.100000},{"Date":"2017-01-04T00:00:00","Value":2970.000000},{"Date":"2017-01-05T00:00:00","Value":2930.510000},{"Date":"2017-01-06T00:00:00","Value":2924.950000},{"Date":"2017-01-10T00:00:00","Value":2955.000000},{"Date":"2017-01-11T00:00:00","Value":2972.000000},{"Date":"2017-01-12T00:00:00","Value":2924.250000},{"Date":"2017-01-13T00:00:00","Value":2946.000000},{"Date":"2017-01-17T00:00:00","Value":2918.600000},{"Date":"2017-01-18T00:00:00","Value":2936.000000},{"Date":"2017-01-19T00:00:00","Value":2947.530000},{"Date":"2017-01-20T00:00:00","Value":2921.800000},{"Date":"2017-01-23T00:00:00","Value":2932.500000},{"Date":"2017-01-24T00:00:00","Value":2931.450000},{"Date":"2017-01-25T00:00:00","Value":2925.300000},{"Date":"2017-01-26T00:00:00","Value":2940.000000},{"Date":"2017-01-27T00:00:00","Value":2933.000000},{"Date":"2017-01-30T00:00:00","Value":2931.000000},{"Date":"2017-01-31T00:00:00","Value":2924.750000},{"Date":"2017-02-01T00:00:00","Value":2905.200000},{"Date":"2017-02-02T00:00:00","Value":2879.000000},{"Date":"2017-02-03T00:00:00","Value":2854.000000},{"Date":"2017-02-06T00:00:00","Value":2856.800000},{"Date":"2017-02-07T00:00:00","Value":2853.000000},{"Date":"2017-02-08T00:00:00","Value":2884.000000},{"Date":"2017-02-09T00:00:00","Value":2859.850000},{"Date":"2017-02-10T00:00:00","Value":2854.500000},{"Date":"2017-02-13T00:00:00","Value":2870.300000},{"Date":"2017-02-14T00:00:00","Value":2875.000000},{"Date":"2017-02-15T00:00:00","Value":2870.900000},{"Date":"2017-02-16T00:00:00","Value":2876.700000},{"Date":"2017-02-17T00:00:00","Value":2890.500000},{"Date":"2017-02-21T00:00:00","Value":2902.150000},{"Date":"2017-02-22T00:00:00","Value":2897.250000},{"Date":"2017-02-23T00:00:00","Value":2869.900000},{"Date":"2017-02-24T00:00:00","Value":2891.500000},{"Date":"2017-02-27T00:00:00","Value":2898.000000},{"Date":"2017-02-28T00:00:00","Value":2928.750000},{"Date":"2017-03-01T00:00:00","Value":2933.700000},{"Date":"2017-03-02T00:00:00","Value":2977.500000},{"Date":"2017-03-03T00:00:00","Value":2980.000000},{"Date":"2017-03-06T00:00:00","Value":2976.700000},{"Date":"2017-03-07T00:00:00","Value":2956.950000},{"Date":"2017-03-08T00:00:00","Value":2994.100000},{"Date":"2017-03-09T00:00:00","Value":2995.500000},{"Date":"2017-03-10T00:00:00","Value":2984.500000},{"Date":"2017-03-13T00:00:00","Value":2984.000000},{"Date":"2017-03-14T00:00:00","Value":2999.500000},{"Date":"2017-03-15T00:00:00","Value":2970.900000},{"Date":"2017-03-16T00:00:00","Value":2922.880000},{"Date":"2017-03-17T00:00:00","Value":2916.000000},{"Date":"2017-03-21T00:00:00","Value":2920.000000},{"Date":"2017-03-22T00:00:00","Value":2922.500000},{"Date":"2017-03-23T00:00:00","Value":2918.250000},{"Date":"2017-03-24T00:00:00","Value":2896.700000},{"Date":"2017-03-27T00:00:00","Value":2922.000000},{"Date":"2017-03-28T00:00:00","Value":2908.450000},{"Date":"2017-03-29T00:00:00","Value":2879.500000},{"Date":"2017-03-30T00:00:00","Value":2886.300000},{"Date":"2017-03-31T00:00:00","Value":2874.980000},{"Date":"2017-04-03T00:00:00","Value":2871.980000},{"Date":"2017-04-04T00:00:00","Value":2866.500000},{"Date":"2017-04-05T00:00:00","Value":2860.000000},{"Date":"2017-04-06T00:00:00","Value":2857.500000},{"Date":"2017-04-07T00:00:00","Value":2865.000000},{"Date":"2017-04-10T00:00:00","Value":2865.250000},{"Date":"2017-04-11T00:00:00","Value":2876.000000},{"Date":"2017-04-12T00:00:00","Value":2873.000000},{"Date":"2017-04-17T00:00:00","Value":2851.680000},{"Date":"2017-04-18T00:00:00","Value":2840.500000},{"Date":"2017-04-19T00:00:00","Value":2869.000000},{"Date":"2017-04-20T00:00:00","Value":2850.000000},{"Date":"2017-04-21T00:00:00","Value":2877.000000},{"Date":"2017-04-24T00:00:00","Value":2871.000000},{"Date":"2017-04-25T00:00:00","Value":2899.200000},{"Date":"2017-04-26T00:00:00","Value":2930.000000},{"Date":"2017-04-27T00:00:00","Value":2940.750000},{"Date":"2017-04-28T00:00:00","Value":2942.000000},{"Date":"2017-05-02T00:00:00","Value":2940.000000},{"Date":"2017-05-03T00:00:00","Value":2929.000000},{"Date":"2017-05-04T00:00:00","Value":2982.700000},{"Date":"2017-05-05T00:00:00","Value":2945.000000},{"Date":"2017-05-08T00:00:00","Value":2962.000000},{"Date":"2017-05-09T00:00:00","Value":2978.500000},{"Date":"2017-05-10T00:00:00","Value":2941.930000},{"Date":"2017-05-11T00:00:00","Value":2926.700000},{"Date":"2017-05-12T00:00:00","Value":2920.000000},{"Date":"2017-05-15T00:00:00","Value":2879.000000},{"Date":"2017-05-16T00:00:00","Value":2878.600000},{"Date":"2017-05-17T00:00:00","Value":2899.890000},{"Date":"2017-05-18T00:00:00","Value":2926.000000},{"Date":"2017-05-19T00:00:00","Value":2885.900000}],"bidaskHistoric":[{"Date":"2017-05-22T16:33:28.4396886-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2017-05-22T16:33:28.4396886-05:00","Value":0.0}],"variationHistoric":[{"Date":"2017-05-22T16:33:28.4396886-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2017-05-22T16:33:28.4396886-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},"TRM":{"Id":286,"name":"TRM","nemo":"TRM","nemo_ESP":"USDCOP","nemo_ING":"USDCOP","intraday":false,"type":"rates ","description":"TRM","country":"Colombia","token":"1505987199--92053138","oldtoken":"1506052735--92053137","symbol":"$","open":3873.800000,"close":3873.800000,"high":3873.800000,"low":3873.800000,"average":3873.800000,"variationAbsolute":10.200000,"variationRelative":0.264002,"bid":3873.800000,"ask":3873.800000,"closeDate":"2020-09-25T00:00:00","trend":1,"totalTraded":0.000000,"totalTradedDay":0.000000,"volume":0.000000,"numberTransaction":0.0,"delay":0,"flagprice":true,"lastOpen":3873.800000,"lastClose":3873.800000,"lastHigh":3873.800000,"lastLow":3873.800000,"lastAverage":3873.800000,"lastVariationAbsolute":10.200000,"lastVariationRelative":0.264002,"lastBid":3873.800000,"lastAsk":3873.800000,"lastCloseDate":"2020-09-25T00:00:00","lastTrend":1,"lastTotalTraded":0.000000,"lastVolume":0.000000,"lastNumberTransaction":0.0,"max365":4128.380000,"min365":3253.890000,"rent1Year":12.649026,"rentThisYear":18.217882,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2020-09-25T11:19:26.034944-05:00","Value":0.0}],"bidaskIntraday":[{"Date":"2020-09-25T11:19:26.034944-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2020-09-25T11:19:26.034944-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2020-09-25T11:19:26.034944-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2020-09-25T11:19:26.034944-05:00","Value":0.0}],"bidaskHistoric":[{"Date":"2020-09-25T11:19:26.034944-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2020-09-25T11:19:26.034944-05:00","Value":0.0}],"variationHistoric":[{"Date":"2020-09-25T11:19:26.034944-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2020-09-25T11:19:26.034944-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null},"UVR":{"Id":288,"name":"UVR","nemo":"UVR","nemo_ESP":"UVR","nemo_ING":"UVR","intraday":false,"type":"rates ","description":"UVR","country":"Colombia","token":"2104068735--269863834","oldtoken":"2104134271--269863835","symbol":"$","open":274.562500,"close":274.562500,"high":274.562500,"low":274.562500,"average":274.562500,"variationAbsolute":-0.001000,"variationRelative":-0.000364,"bid":274.562500,"ask":274.562500,"closeDate":"2020-10-15T00:00:00","trend":-1,"totalTraded":0.000000,"totalTradedDay":0.000000,"volume":0.000000,"numberTransaction":0.0,"delay":0,"flagprice":true,"lastOpen":274.562500,"lastClose":274.562500,"lastHigh":274.562500,"lastLow":274.562500,"lastAverage":274.562500,"lastVariationAbsolute":-0.001000,"lastVariationRelative":-0.000364,"lastBid":274.562500,"lastAsk":274.562500,"lastCloseDate":"2020-10-15T00:00:00","lastTrend":-1,"lastTotalTraded":0.000000,"lastVolume":0.000000,"lastNumberTransaction":0.0,"max365":3432.890000,"min365":269.376000,"rent1Year":1.851852,"rentThisYear":1.476015,"showCloseIntraday":true,"showBidAskIntraday":true,"showvolumeIntraday":true,"showTechnicalAnalysisIntraday":false,"GenerarJSONCierresIntraDay":true,"GenerarJSONBidAskIntraDay":true,"GenerarJSONMontosIntraDay":true,"GenerarJSONAnalisistecnicoIntraDay":true,"closeIntraday":[{"Date":"2020-09-25T11:53:46.794044-05:00","Value":0.0}],"bidaskIntraday":[{"Date":"2020-09-25T11:53:50.0128056-05:00","Bid":0.0,"Ask":0.0}],"volumeIntraday":[{"Date":"2020-09-25T11:53:50.0128056-05:00","Value":0.0}],"technicalAnalysisIntraday":[{"Date":"2020-09-25T11:53:50.0128056-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeIntradayDecimal":null,"bidaskIntradayDecimal":null,"volumeIntradayDecimal":null,"showCloseHistoric":true,"showBidAskHistoric":true,"showvolumeHistoric":true,"showTechnicalAnalysisHistoric":false,"GenerarJSONCierresHistorico":true,"GenerarJSONBidAskHistorico":true,"GenerarJSONMontosHistorico":true,"GenerarJSONAnalisistecnicoHistorico":true,"closeHistoric":[{"Date":"2019-09-25T00:00:00","Value":269.359900},{"Date":"2019-09-26T00:00:00","Value":269.367900},{"Date":"2019-09-27T00:00:00","Value":269.376000},{"Date":"2019-09-28T00:00:00","Value":269.384100},{"Date":"2019-09-29T00:00:00","Value":269.392200},{"Date":"2019-09-30T00:00:00","Value":269.400200},{"Date":"2019-10-01T00:00:00","Value":269.408300},{"Date":"2019-10-02T00:00:00","Value":269.416400},{"Date":"2019-10-03T00:00:00","Value":269.424500},{"Date":"2019-10-04T00:00:00","Value":269.432600},{"Date":"2019-10-05T00:00:00","Value":269.440600},{"Date":"2019-10-06T00:00:00","Value":269.448700},{"Date":"2019-10-07T00:00:00","Value":269.456800},{"Date":"2019-10-08T00:00:00","Value":269.464900},{"Date":"2019-10-09T00:00:00","Value":269.473000},{"Date":"2019-10-10T00:00:00","Value":269.481000},{"Date":"2019-10-11T00:00:00","Value":269.489100},{"Date":"2019-10-12T00:00:00","Value":269.497200},{"Date":"2019-10-13T00:00:00","Value":269.505300},{"Date":"2019-10-14T00:00:00","Value":269.513400},{"Date":"2019-10-15T00:00:00","Value":269.521500},{"Date":"2019-10-16T00:00:00","Value":269.541500},{"Date":"2019-10-17T00:00:00","Value":269.561500},{"Date":"2019-10-18T00:00:00","Value":269.581400},{"Date":"2019-10-19T00:00:00","Value":269.601400},{"Date":"2019-10-20T00:00:00","Value":269.621400},{"Date":"2019-10-21T00:00:00","Value":269.641400},{"Date":"2019-10-22T00:00:00","Value":269.661400},{"Date":"2019-10-23T00:00:00","Value":269.681300},{"Date":"2019-10-24T00:00:00","Value":269.701300},{"Date":"2019-10-25T00:00:00","Value":269.721300},{"Date":"2019-10-26T00:00:00","Value":269.741300},{"Date":"2019-10-27T00:00:00","Value":269.761300},{"Date":"2019-10-28T00:00:00","Value":269.781300},{"Date":"2019-10-29T00:00:00","Value":269.801300},{"Date":"2019-10-30T00:00:00","Value":269.821300},{"Date":"2019-10-31T00:00:00","Value":269.841300},{"Date":"2019-11-01T00:00:00","Value":269.861300},{"Date":"2019-11-02T00:00:00","Value":269.881300},{"Date":"2019-11-03T00:00:00","Value":269.901300},{"Date":"2019-11-04T00:00:00","Value":269.921300},{"Date":"2019-11-05T00:00:00","Value":269.941300},{"Date":"2019-11-06T00:00:00","Value":269.961300},{"Date":"2019-11-07T00:00:00","Value":269.981300},{"Date":"2019-11-08T00:00:00","Value":270.001300},{"Date":"2019-11-09T00:00:00","Value":270.021300},{"Date":"2019-11-10T00:00:00","Value":270.041300},{"Date":"2019-11-11T00:00:00","Value":270.061300},{"Date":"2019-11-12T00:00:00","Value":270.081300},{"Date":"2019-11-13T00:00:00","Value":270.101400},{"Date":"2019-11-14T00:00:00","Value":270.121400},{"Date":"2019-11-15T00:00:00","Value":270.141400},{"Date":"2019-11-18T00:00:00","Value":270.184600},{"Date":"2019-11-19T00:00:00","Value":270.199000},{"Date":"2019-11-20T00:00:00","Value":270.213400},{"Date":"2019-11-21T00:00:00","Value":270.227800},{"Date":"2019-11-22T00:00:00","Value":270.242200},{"Date":"2019-11-25T00:00:00","Value":270.285400},{"Date":"2019-11-26T00:00:00","Value":270.299800},{"Date":"2019-11-27T00:00:00","Value":270.314200},{"Date":"2019-11-28T00:00:00","Value":270.328600},{"Date":"2019-11-29T00:00:00","Value":270.343000},{"Date":"2019-12-02T00:00:00","Value":270.386200},{"Date":"2019-12-03T00:00:00","Value":270.400700},{"Date":"2019-12-04T00:00:00","Value":270.415100},{"Date":"2019-12-05T00:00:00","Value":270.429500},{"Date":"2019-12-06T00:00:00","Value":270.443900},{"Date":"2019-12-09T00:00:00","Value":270.487100},{"Date":"2019-12-10T00:00:00","Value":270.501500},{"Date":"2019-12-11T00:00:00","Value":270.516000},{"Date":"2019-12-12T00:00:00","Value":270.530400},{"Date":"2019-12-13T00:00:00","Value":270.544800},{"Date":"2019-12-16T00:00:00","Value":270.582300},{"Date":"2019-12-17T00:00:00","Value":270.591000},{"Date":"2019-12-18T00:00:00","Value":270.599800},{"Date":"2019-12-19T00:00:00","Value":270.608500},{"Date":"2019-12-20T00:00:00","Value":270.617200},{"Date":"2019-12-23T00:00:00","Value":270.643400},{"Date":"2019-12-24T00:00:00","Value":270.652100},{"Date":"2019-12-25T00:00:00","Value":270.660900},{"Date":"2019-12-26T00:00:00","Value":270.669600},{"Date":"2019-12-27T00:00:00","Value":270.678300},{"Date":"2019-12-30T00:00:00","Value":270.704500},{"Date":"2019-12-31T00:00:00","Value":270.713200},{"Date":"2020-01-01T00:00:00","Value":270.721900},{"Date":"2020-01-02T00:00:00","Value":270.730700},{"Date":"2020-01-03T00:00:00","Value":270.739400},{"Date":"2020-01-06T00:00:00","Value":270.765600},{"Date":"2020-01-07T00:00:00","Value":270.774300},{"Date":"2020-01-08T00:00:00","Value":270.783100},{"Date":"2020-01-09T00:00:00","Value":270.791800},{"Date":"2020-01-10T00:00:00","Value":270.800500},{"Date":"2020-01-13T00:00:00","Value":270.826700},{"Date":"2020-01-14T00:00:00","Value":270.835400},{"Date":"2020-01-15T00:00:00","Value":270.844200},{"Date":"2020-01-16T00:00:00","Value":270.866900},{"Date":"2020-01-17T00:00:00","Value":270.889600},{"Date":"2020-01-20T00:00:00","Value":270.957700},{"Date":"2020-01-21T00:00:00","Value":270.980400},{"Date":"2020-01-22T00:00:00","Value":271.003100},{"Date":"2020-01-23T00:00:00","Value":271.025800},{"Date":"2020-01-24T00:00:00","Value":271.048500},{"Date":"2020-01-27T00:00:00","Value":271.116600},{"Date":"2020-01-28T00:00:00","Value":271.139300},{"Date":"2020-01-29T00:00:00","Value":271.162000},{"Date":"2020-01-30T00:00:00","Value":271.184700},{"Date":"2020-01-31T00:00:00","Value":271.207400},{"Date":"2020-02-03T00:00:00","Value":271.275600},{"Date":"2020-02-04T00:00:00","Value":271.298300},{"Date":"2020-02-05T00:00:00","Value":271.321000},{"Date":"2020-02-06T00:00:00","Value":271.343800},{"Date":"2020-02-07T00:00:00","Value":271.366500},{"Date":"2020-02-10T00:00:00","Value":271.434700},{"Date":"2020-02-11T00:00:00","Value":3432.890000},{"Date":"2020-02-12T00:00:00","Value":271.480200},{"Date":"2020-02-13T00:00:00","Value":271.502900},{"Date":"2020-02-14T00:00:00","Value":271.525700},{"Date":"2020-02-17T00:00:00","Value":271.626900},{"Date":"2020-02-18T00:00:00","Value":271.666200},{"Date":"2020-02-19T00:00:00","Value":271.705400},{"Date":"2020-02-20T00:00:00","Value":271.744700},{"Date":"2020-02-21T00:00:00","Value":271.784000},{"Date":"2020-02-24T00:00:00","Value":271.901800},{"Date":"2020-02-25T00:00:00","Value":271.941100},{"Date":"2020-02-26T00:00:00","Value":271.980400},{"Date":"2020-02-27T00:00:00","Value":272.019800},{"Date":"2020-02-28T00:00:00","Value":272.059100},{"Date":"2020-03-02T00:00:00","Value":272.177100},{"Date":"2020-03-03T00:00:00","Value":272.216400},{"Date":"2020-03-04T00:00:00","Value":272.255700},{"Date":"2020-03-05T00:00:00","Value":272.295100},{"Date":"2020-03-06T00:00:00","Value":272.334400},{"Date":"2020-03-09T00:00:00","Value":272.452500},{"Date":"2020-03-10T00:00:00","Value":272.491900},{"Date":"2020-03-11T00:00:00","Value":272.531300},{"Date":"2020-03-12T00:00:00","Value":272.570700},{"Date":"2020-03-13T00:00:00","Value":272.610100},{"Date":"2020-03-14T00:00:00","Value":272.649500},{"Date":"2020-03-16T00:00:00","Value":272.747600},{"Date":"2020-03-17T00:00:00","Value":272.806400},{"Date":"2020-03-18T00:00:00","Value":272.865200},{"Date":"2020-03-19T00:00:00","Value":272.924000},{"Date":"2020-03-20T00:00:00","Value":272.982800},{"Date":"2020-03-21T00:00:00","Value":273.041600},{"Date":"2020-03-23T00:00:00","Value":273.159200},{"Date":"2020-03-24T00:00:00","Value":273.218100},{"Date":"2020-03-25T00:00:00","Value":273.276900},{"Date":"2020-03-26T00:00:00","Value":273.335800},{"Date":"2020-03-27T00:00:00","Value":273.394700},{"Date":"2020-03-28T00:00:00","Value":273.453600},{"Date":"2020-03-30T00:00:00","Value":273.571400},{"Date":"2020-03-31T00:00:00","Value":273.630400},{"Date":"2020-04-01T00:00:00","Value":273.689300},{"Date":"2020-04-02T00:00:00","Value":273.748300},{"Date":"2020-04-03T00:00:00","Value":273.807200},{"Date":"2020-04-04T00:00:00","Value":273.866200},{"Date":"2020-04-06T00:00:00","Value":273.984200},{"Date":"2020-04-07T00:00:00","Value":274.043300},{"Date":"2020-04-08T00:00:00","Value":274.102300},{"Date":"2020-04-09T00:00:00","Value":274.161300},{"Date":"2020-04-10T00:00:00","Value":274.220400},{"Date":"2020-04-11T00:00:00","Value":274.279500},{"Date":"2020-04-13T00:00:00","Value":274.397700},{"Date":"2020-04-14T00:00:00","Value":274.456800},{"Date":"2020-04-15T00:00:00","Value":274.515900},{"Date":"2020-04-16T00:00:00","Value":274.567900},{"Date":"2020-04-17T00:00:00","Value":274.619900},{"Date":"2020-04-18T00:00:00","Value":274.672000},{"Date":"2020-04-20T00:00:00","Value":274.776100},{"Date":"2020-04-21T00:00:00","Value":274.828100},{"Date":"2020-04-22T00:00:00","Value":274.880200},{"Date":"2020-04-23T00:00:00","Value":274.932300},{"Date":"2020-04-24T00:00:00","Value":274.984400},{"Date":"2020-04-25T00:00:00","Value":275.036500},{"Date":"2020-04-27T00:00:00","Value":275.140700},{"Date":"2020-04-28T00:00:00","Value":275.192900},{"Date":"2020-04-29T00:00:00","Value":275.245000},{"Date":"2020-04-30T00:00:00","Value":275.297200},{"Date":"2020-05-01T00:00:00","Value":275.349300},{"Date":"2020-05-02T00:00:00","Value":275.401500},{"Date":"2020-05-04T00:00:00","Value":275.505900},{"Date":"2020-05-05T00:00:00","Value":275.558100},{"Date":"2020-05-06T00:00:00","Value":275.610300},{"Date":"2020-05-07T00:00:00","Value":275.662500},{"Date":"2020-05-08T00:00:00","Value":275.714700},{"Date":"2020-07-16T00:00:00","Value":275.603500},{"Date":"2020-07-17T00:00:00","Value":275.569700},{"Date":"2020-07-18T00:00:00","Value":275.535900},{"Date":"2020-07-19T00:00:00","Value":275.502000},{"Date":"2020-07-20T00:00:00","Value":275.468200},{"Date":"2020-07-21T00:00:00","Value":275.434400},{"Date":"2020-07-22T00:00:00","Value":275.400500},{"Date":"2020-07-23T00:00:00","Value":275.366700},{"Date":"2020-07-24T00:00:00","Value":275.332900},{"Date":"2020-07-25T00:00:00","Value":275.299100},{"Date":"2020-07-26T00:00:00","Value":275.265300},{"Date":"2020-07-27T00:00:00","Value":275.231500},{"Date":"2020-07-28T00:00:00","Value":275.197700},{"Date":"2020-07-29T00:00:00","Value":275.163900},{"Date":"2020-07-30T00:00:00","Value":275.130100},{"Date":"2020-07-31T00:00:00","Value":275.096300},{"Date":"2020-08-01T00:00:00","Value":275.062500},{"Date":"2020-08-02T00:00:00","Value":275.028700},{"Date":"2020-08-03T00:00:00","Value":274.995000},{"Date":"2020-08-04T00:00:00","Value":274.961200},{"Date":"2020-08-05T00:00:00","Value":274.927400},{"Date":"2020-08-06T00:00:00","Value":274.893700},{"Date":"2020-08-07T00:00:00","Value":274.859900},{"Date":"2020-08-08T00:00:00","Value":274.826100},{"Date":"2020-08-09T00:00:00","Value":274.792400},{"Date":"2020-08-10T00:00:00","Value":274.758600},{"Date":"2020-08-11T00:00:00","Value":274.724900},{"Date":"2020-08-12T00:00:00","Value":274.691200},{"Date":"2020-08-13T00:00:00","Value":274.657400},{"Date":"2020-08-14T00:00:00","Value":274.623700},{"Date":"2020-08-15T00:00:00","Value":274.590000},{"Date":"2020-08-16T00:00:00","Value":274.590000},{"Date":"2020-08-17T00:00:00","Value":274.590000},{"Date":"2020-08-18T00:00:00","Value":274.590000},{"Date":"2020-08-19T00:00:00","Value":274.590000},{"Date":"2020-08-20T00:00:00","Value":274.590000},{"Date":"2020-08-21T00:00:00","Value":274.590000},{"Date":"2020-08-22T00:00:00","Value":274.590000},{"Date":"2020-08-23T00:00:00","Value":274.590000},{"Date":"2020-08-24T00:00:00","Value":274.590000},{"Date":"2020-08-25T00:00:00","Value":274.590000},{"Date":"2020-08-26T00:00:00","Value":274.590000},{"Date":"2020-08-27T00:00:00","Value":274.590000},{"Date":"2020-08-28T00:00:00","Value":274.590000},{"Date":"2020-08-29T00:00:00","Value":274.590000},{"Date":"2020-08-30T00:00:00","Value":274.590000},{"Date":"2020-08-31T00:00:00","Value":274.590000},{"Date":"2020-09-01T00:00:00","Value":274.590000},{"Date":"2020-09-02T00:00:00","Value":274.590000},{"Date":"2020-09-03T00:00:00","Value":274.590000},{"Date":"2020-09-04T00:00:00","Value":274.590000},{"Date":"2020-09-05T00:00:00","Value":274.590000},{"Date":"2020-09-06T00:00:00","Value":274.590000},{"Date":"2020-09-07T00:00:00","Value":274.590000},{"Date":"2020-09-08T00:00:00","Value":274.590000},{"Date":"2020-09-09T00:00:00","Value":274.590000},{"Date":"2020-09-10T00:00:00","Value":274.590000},{"Date":"2020-09-11T00:00:00","Value":274.590000},{"Date":"2020-09-12T00:00:00","Value":274.590000},{"Date":"2020-09-13T00:00:00","Value":274.590000},{"Date":"2020-09-14T00:00:00","Value":274.590000},{"Date":"2020-09-16T00:00:00","Value":274.589100},{"Date":"2020-09-17T00:00:00","Value":274.588200},{"Date":"2020-09-18T00:00:00","Value":274.587300},{"Date":"2020-09-19T00:00:00","Value":274.586300},{"Date":"2020-09-20T00:00:00","Value":274.585400},{"Date":"2020-09-21T00:00:00","Value":274.584500},{"Date":"2020-09-22T00:00:00","Value":274.583600},{"Date":"2020-09-23T00:00:00","Value":274.582700},{"Date":"2020-09-24T00:00:00","Value":274.581800},{"Date":"2020-09-25T00:00:00","Value":274.580800}],"bidaskHistoric":[{"Date":"2020-09-25T11:53:50.0128056-05:00","Bid":0.0,"Ask":0.0}],"volumeHistoric":[{"Date":"2020-09-25T11:53:50.0128056-05:00","Value":0.0}],"variationHistoric":[{"Date":"2020-09-25T11:53:50.0128056-05:00","Value":0.0}],"technicalAnalysisHistoric":[{"Date":"2020-09-25T11:53:50.0128056-05:00","Open":0.0,"High":0.0,"Low":0.0,"Close":0.0,"Volumen":0.0}],"closeHistoricDecimal":null,"bidaskHistoricDecimal":null,"volumeHistoricDecimal":null,"closeHistoricSemester":null,"bidaskHistoricSemester":null,"volumeHistoricSemester":null,"closeHistoricSemesterDecimal":null,"bidaskHistoricSemesterDecimal":null,"volumeHistoricSemesterDecimal":null,"closeHistoricMonth":null,"bidaskHistoricMonth":null,"volumeHistoricMonth":null,"closeHistoricMonthDecimal":null,"bidaskHistoricMonthDecimal":null,"volumeHistoricMonthDecimal":null}};